美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.96 10.86 10.86 234.6K
09:35 10.87 10.88 10.82 10.86 121.4K
09:40 10.87 10.87 10.77 10.83 208.0K
09:45 10.80 10.89 10.80 10.82 129.6K
09:50 10.82 10.88 10.82 10.87 28.3K
09:55 10.89 10.92 10.87 10.92 64.3K
10:00 10.92 10.95 10.89 10.89 129.3K
10:05 10.89 10.89 10.82 10.83 68.7K
10:10 10.84 10.89 10.82 10.89 45.3K
10:15 10.88 10.93 10.88 10.93 47.8K
10:20 10.90 10.98 10.90 10.96 137.5K
10:25 10.96 10.98 10.96 10.97 186.0K
10:30 10.97 11.02 10.97 10.97 216.3K
10:35 10.98 11.01 10.94 10.95 131.9K
10:40 10.95 10.96 10.86 10.96 156.8K
10:45 10.97 10.99 10.93 10.96 34.7K
10:50 10.96 10.97 10.94 10.95 23.9K
10:55 10.95 10.95 10.93 10.95 15.9K
11:00 10.96 10.97 10.93 10.93 11.2K
11:05 10.94 10.95 10.93 10.94 12.5K
11:10 10.94 10.94 10.91 10.93 81.4K
11:15 10.93 10.94 10.92 10.94 24.6K
11:20 10.95 10.95 10.93 10.93 18.4K
11:25 10.93 10.94 10.92 10.94 18.7K
13:00 10.92 10.92 10.89 10.90 109.8K
13:05 10.90 10.95 10.89 10.89 46.9K
13:10 10.90 10.92 10.89 10.91 21.8K
13:15 10.90 10.92 10.90 10.91 21.3K
13:20 10.90 10.91 10.89 10.90 41.6K
13:25 10.89 10.91 10.89 10.91 12.3K
13:30 10.90 10.93 10.90 10.93 16.4K
13:35 10.93 10.95 10.92 10.92 32.3K
13:40 10.92 10.93 10.92 10.93 41.5K
13:45 10.92 10.92 10.89 10.90 20.7K
13:50 10.89 10.89 10.88 10.89 71.3K
13:55 10.89 10.90 10.89 10.90 10.9K
14:00 10.90 10.92 10.90 10.91 28.3K
14:05 10.91 10.91 10.87 10.87 65.9K
14:10 10.88 10.91 10.88 10.91 17.4K
14:15 10.90 10.91 10.86 10.89 103.4K
14:20 10.89 10.90 10.87 10.90 35.9K
14:25 10.89 10.90 10.88 10.88 10.7K
14:30 10.89 10.90 10.87 10.89 36.3K
14:35 10.89 10.91 10.89 10.90 14.9K
14:40 10.90 10.90 10.89 10.90 58.2K
14:45 10.90 10.91 10.88 10.90 61.3K
14:50 10.90 10.91 10.88 10.89 153.6K
14:55 10.89 10.91 10.89 10.91 39.7K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据