| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.10 |
10.77 |
10.81 |
733.1K |
| 09:35 |
10.80 |
10.81 |
10.71 |
10.77 |
242.4K |
| 09:40 |
10.77 |
10.77 |
10.69 |
10.70 |
101.6K |
| 09:45 |
10.69 |
10.74 |
10.66 |
10.72 |
102.9K |
| 09:50 |
10.72 |
10.75 |
10.70 |
10.71 |
38.5K |
| 09:55 |
10.69 |
10.70 |
10.68 |
10.70 |
69.2K |
| 10:00 |
10.69 |
10.71 |
10.68 |
10.70 |
43.2K |
| 10:05 |
10.70 |
10.71 |
10.68 |
10.69 |
62.8K |
| 10:10 |
10.69 |
10.71 |
10.67 |
10.67 |
47.9K |
| 10:15 |
10.67 |
10.75 |
10.67 |
10.73 |
38.7K |
| 10:20 |
10.72 |
10.75 |
10.71 |
10.75 |
26.6K |
| 10:25 |
10.75 |
10.76 |
10.73 |
10.74 |
38.7K |
| 10:30 |
10.74 |
10.86 |
10.73 |
10.82 |
145.2K |
| 10:35 |
10.82 |
10.85 |
10.82 |
10.82 |
20.7K |
| 10:40 |
10.82 |
10.88 |
10.82 |
10.87 |
51.6K |
| 10:45 |
10.86 |
10.87 |
10.84 |
10.85 |
85.9K |
| 10:50 |
10.85 |
10.85 |
10.82 |
10.83 |
51.4K |
| 10:55 |
10.83 |
11.00 |
10.83 |
10.92 |
202.8K |
| 11:00 |
10.92 |
10.93 |
10.89 |
10.91 |
42.2K |
| 11:05 |
10.91 |
10.92 |
10.89 |
10.89 |
30.8K |
| 11:10 |
10.89 |
10.89 |
10.83 |
10.83 |
25.9K |
| 11:15 |
10.83 |
10.85 |
10.80 |
10.80 |
64.0K |
| 11:20 |
10.80 |
10.80 |
10.79 |
10.79 |
37.5K |
| 11:25 |
10.79 |
10.80 |
10.77 |
10.80 |
21.1K |
| 13:00 |
10.82 |
10.86 |
10.80 |
10.86 |
50.2K |
| 13:05 |
10.85 |
10.86 |
10.80 |
10.81 |
79.6K |
| 13:10 |
10.82 |
10.86 |
10.82 |
10.85 |
33.0K |
| 13:15 |
10.86 |
10.87 |
10.85 |
10.85 |
21.1K |
| 13:20 |
10.85 |
10.96 |
10.85 |
10.96 |
156.5K |
| 13:25 |
10.96 |
11.04 |
10.94 |
10.98 |
348.8K |
| 13:30 |
10.98 |
11.02 |
10.98 |
11.01 |
297.9K |
| 13:35 |
11.02 |
11.08 |
11.01 |
11.06 |
244.1K |
| 13:40 |
11.05 |
11.06 |
11.02 |
11.03 |
85.3K |
| 13:45 |
11.03 |
11.09 |
11.02 |
11.08 |
145.2K |
| 13:50 |
11.07 |
11.10 |
11.06 |
11.08 |
253.8K |
| 13:55 |
11.08 |
11.09 |
11.04 |
11.06 |
94.1K |
| 14:00 |
11.06 |
11.06 |
11.01 |
11.01 |
99.7K |
| 14:05 |
11.02 |
11.04 |
11.01 |
11.03 |
84.6K |
| 14:10 |
11.02 |
11.05 |
11.01 |
11.03 |
107.7K |
| 14:15 |
11.04 |
11.09 |
11.04 |
11.08 |
109.3K |
| 14:20 |
11.08 |
11.08 |
11.05 |
11.05 |
97.4K |
| 14:25 |
11.06 |
11.06 |
11.04 |
11.05 |
96.9K |
| 14:30 |
11.06 |
11.07 |
11.05 |
11.07 |
102.0K |
| 14:35 |
11.07 |
11.07 |
11.05 |
11.06 |
90.9K |
| 14:40 |
11.06 |
11.07 |
11.02 |
11.03 |
286.3K |
| 14:45 |
11.03 |
11.03 |
11.01 |
11.01 |
221.9K |
| 14:50 |
11.01 |
11.02 |
10.98 |
11.00 |
284.2K |
| 14:55 |
10.99 |
11.00 |
10.98 |
11.00 |
89.1K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|