美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.80 10.46 10.66 1,385.0K
09:35 10.63 10.69 10.56 10.67 251.2K
09:40 10.67 10.70 10.62 10.62 97.3K
09:45 10.63 10.69 10.62 10.62 82.6K
09:50 10.63 10.66 10.59 10.60 125.6K
09:55 10.59 10.59 10.50 10.51 101.7K
10:00 10.51 10.54 10.45 10.51 75.1K
10:05 10.52 10.55 10.49 10.49 58.4K
10:10 10.49 10.50 10.45 10.46 90.4K
10:15 10.46 10.46 10.42 10.42 69.4K
10:20 10.42 10.43 10.41 10.41 59.5K
10:25 10.42 10.42 10.39 10.40 171.3K
10:30 10.40 10.43 10.40 10.42 81.2K
10:35 10.42 10.43 10.41 10.42 48.0K
10:40 10.41 10.42 10.40 10.41 34.1K
10:45 10.42 10.42 10.38 10.38 88.3K
10:50 10.38 10.38 10.37 10.37 45.9K
10:55 10.37 10.38 10.37 10.38 32.3K
11:00 10.40 10.51 10.40 10.51 286.1K
11:05 10.51 10.51 10.47 10.48 46.7K
11:10 10.48 10.48 10.46 10.46 13.0K
11:15 10.45 10.45 10.42 10.42 41.1K
11:20 10.41 10.42 10.39 10.39 36.7K
11:25 10.39 10.40 10.38 10.39 22.5K
13:00 10.39 10.41 10.37 10.40 60.5K
13:05 10.40 10.42 10.40 10.40 25.0K
13:10 10.40 10.50 10.40 10.50 128.3K
13:15 10.50 10.53 10.50 10.50 108.3K
13:20 10.50 10.52 10.50 10.50 48.5K
13:25 10.49 10.50 10.48 10.50 8.6K
13:30 10.50 10.50 10.48 10.49 10.3K
13:35 10.48 10.49 10.47 10.48 25.1K
13:40 10.48 10.50 10.48 10.48 34.5K
13:45 10.48 10.48 10.43 10.45 42.3K
13:50 10.44 10.46 10.44 10.46 19.7K
13:55 10.46 10.48 10.45 10.45 41.2K
14:00 10.44 10.46 10.44 10.44 27.7K
14:05 10.45 10.46 10.44 10.44 28.5K
14:10 10.45 10.46 10.44 10.46 19.8K
14:15 10.45 10.50 10.45 10.48 52.3K
14:20 10.50 10.52 10.49 10.52 71.6K
14:25 10.52 10.53 10.51 10.51 20.0K
14:30 10.51 10.55 10.50 10.54 94.2K
14:35 10.54 10.57 10.53 10.56 67.1K
14:40 10.56 10.56 10.51 10.53 119.7K
14:45 10.52 10.53 10.48 10.48 69.2K
14:50 10.49 10.52 10.48 10.50 119.1K
14:55 10.49 10.51 10.47 10.49 45.9K
15:40 10.47 10.47 10.47 10.47 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据