美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.27 10.27 10.08 10.20 283.9K
09:35 10.20 10.29 10.18 10.27 71.6K
09:40 10.26 10.33 10.24 10.30 210.6K
09:45 10.23 10.30 10.23 10.30 50.8K
09:50 10.28 10.30 10.22 10.22 69.6K
09:55 10.22 10.25 10.21 10.22 43.7K
10:00 10.22 10.29 10.22 10.29 59.6K
10:05 10.29 10.40 10.27 10.33 244.0K
10:10 10.33 10.41 10.33 10.41 139.9K
10:15 10.41 10.48 10.41 10.48 181.7K
10:20 10.47 10.50 10.42 10.49 202.6K
10:25 10.49 10.54 10.49 10.53 257.0K
10:30 10.53 10.58 10.50 10.58 171.8K
10:35 10.58 10.58 10.55 10.57 112.1K
10:40 10.57 10.67 10.56 10.67 309.4K
10:45 10.65 10.65 10.56 10.64 200.7K
10:50 10.64 10.69 10.62 10.69 111.7K
10:55 10.69 10.75 10.68 10.71 190.3K
11:00 10.72 10.76 10.72 10.74 127.5K
11:05 10.73 10.75 10.69 10.72 197.7K
11:10 10.76 10.76 10.73 10.74 110.0K
11:15 10.72 10.72 10.66 10.67 106.1K
11:20 10.66 10.75 10.66 10.68 170.2K
11:25 10.67 10.68 10.66 10.66 75.3K
13:00 10.65 10.73 10.61 10.71 260.9K
13:05 10.70 10.70 10.63 10.63 59.1K
13:10 10.62 10.65 10.60 10.62 133.7K
13:15 10.63 10.69 10.63 10.66 56.0K
13:20 10.66 10.69 10.66 10.68 64.4K
13:25 10.69 10.70 10.67 10.69 71.1K
13:30 10.68 10.70 10.66 10.70 96.2K
13:35 10.71 10.72 10.66 10.67 55.1K
13:40 10.66 10.68 10.60 10.61 85.4K
13:45 10.60 10.60 10.57 10.58 194.8K
13:50 10.57 10.57 10.52 10.54 118.7K
13:55 10.54 10.57 10.53 10.55 31.7K
14:00 10.55 10.57 10.51 10.51 73.9K
14:05 10.51 10.53 10.50 10.51 41.2K
14:10 10.51 10.52 10.48 10.51 105.4K
14:15 10.52 10.58 10.52 10.55 218.7K
14:20 10.55 10.60 10.55 10.59 183.6K
14:25 10.58 10.60 10.57 10.58 73.0K
14:30 10.57 10.61 10.56 10.60 153.7K
14:35 10.58 10.61 10.58 10.60 71.4K
14:40 10.58 10.61 10.57 10.60 95.9K
14:45 10.60 10.61 10.58 10.58 56.2K
14:50 10.57 10.57 10.50 10.52 285.0K
14:55 10.51 10.55 10.50 10.55 76.4K
15:40 10.52 10.52 10.52 10.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据