美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.27 10.60 10.27 10.46 730.4K
09:35 10.49 10.49 10.30 10.36 236.9K
09:40 10.37 10.44 10.36 10.37 102.7K
09:45 10.40 10.43 10.38 10.40 86.8K
09:50 10.42 10.43 10.41 10.41 95.0K
09:55 10.42 10.45 10.37 10.37 154.2K
10:00 10.40 10.46 10.38 10.42 142.0K
10:05 10.42 10.43 10.31 10.32 72.8K
10:10 10.31 10.31 10.26 10.28 106.2K
10:15 10.28 10.29 10.26 10.26 55.1K
10:20 10.26 10.26 10.23 10.24 45.0K
10:25 10.24 10.24 10.19 10.20 76.9K
10:30 10.20 10.29 10.20 10.27 202.1K
10:35 10.27 10.30 10.26 10.26 83.6K
10:40 10.26 10.26 10.21 10.23 15.5K
10:45 10.24 10.25 10.22 10.22 26.9K
10:50 10.22 10.24 10.20 10.22 67.9K
10:55 10.24 10.28 10.23 10.28 19.2K
11:00 10.27 10.27 10.23 10.26 38.6K
11:05 10.25 10.25 10.22 10.22 17.9K
11:10 10.22 10.25 10.22 10.25 49.0K
11:15 10.25 10.32 10.25 10.31 101.0K
11:20 10.31 10.33 10.28 10.28 30.7K
11:25 10.28 10.28 10.26 10.26 22.3K
13:00 10.26 10.33 10.26 10.28 76.1K
13:05 10.29 10.32 10.27 10.31 38.0K
13:10 10.31 10.31 10.28 10.31 59.0K
13:15 10.31 10.31 10.30 10.30 7.4K
13:20 10.30 10.30 10.29 10.29 12.4K
13:25 10.29 10.30 10.28 10.28 17.6K
13:30 10.28 10.31 10.27 10.31 64.7K
13:35 10.31 10.32 10.30 10.31 16.1K
13:40 10.31 10.35 10.30 10.33 18.4K
13:45 10.33 10.37 10.33 10.35 97.1K
13:50 10.35 10.35 10.31 10.32 18.0K
13:55 10.33 10.34 10.32 10.32 10.9K
14:00 10.31 10.32 10.30 10.30 11.4K
14:05 10.30 10.31 10.26 10.29 27.7K
14:10 10.26 10.29 10.26 10.26 28.7K
14:15 10.26 10.29 10.26 10.27 28.7K
14:20 10.28 10.28 10.27 10.28 37.3K
14:25 10.29 10.30 10.27 10.30 84.9K
14:30 10.31 10.31 10.29 10.31 89.1K
14:35 10.32 10.35 10.32 10.32 74.3K
14:40 10.32 10.32 10.29 10.30 88.7K
14:45 10.32 10.32 10.29 10.30 95.9K
14:50 10.30 10.32 10.28 10.29 123.4K
14:55 10.29 10.30 10.29 10.30 42.1K
15:40 10.30 10.30 10.30 10.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据