美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.90 8.74 8.88 254.2K
09:35 8.88 9.00 8.88 8.94 367.1K
09:40 8.95 9.00 8.94 9.00 311.6K
09:45 9.00 9.10 8.99 9.01 621.6K
09:50 9.02 9.06 9.01 9.02 95.2K
09:55 9.02 9.07 9.01 9.07 141.6K
10:00 9.06 9.09 9.06 9.08 202.3K
10:05 9.07 9.13 9.07 9.09 284.4K
10:10 9.08 9.13 9.07 9.12 148.2K
10:15 9.12 9.18 9.12 9.17 252.9K
10:20 9.17 9.22 9.13 9.13 197.6K
10:25 9.14 9.14 9.11 9.14 91.7K
10:30 9.14 9.17 9.13 9.17 96.0K
10:35 9.17 9.17 9.12 9.14 75.6K
10:40 9.14 9.14 9.10 9.12 86.3K
10:45 9.13 9.14 9.11 9.14 54.6K
10:50 9.14 9.15 9.13 9.15 43.0K
10:55 9.15 9.15 9.14 9.15 47.4K
11:00 9.15 9.15 9.13 9.14 19.2K
11:05 9.14 9.14 9.10 9.11 39.1K
11:10 9.12 9.14 9.11 9.14 44.5K
11:15 9.13 9.14 9.11 9.12 34.6K
11:20 9.13 9.14 9.12 9.14 19.6K
11:25 9.14 9.14 9.13 9.14 13.9K
13:00 9.13 9.23 9.13 9.17 577.0K
13:05 9.17 9.20 9.16 9.20 67.5K
13:10 9.20 9.21 9.17 9.17 122.3K
13:15 9.18 9.18 9.16 9.17 23.7K
13:20 9.16 9.17 9.16 9.16 77.5K
13:25 9.16 9.18 9.16 9.18 56.2K
13:30 9.18 9.20 9.18 9.19 140.0K
13:35 9.18 9.19 9.18 9.19 93.6K
13:40 9.18 9.28 9.18 9.28 437.1K
13:45 9.27 9.30 9.27 9.28 160.5K
13:50 9.28 9.32 9.27 9.32 172.9K
13:55 9.32 9.34 9.31 9.34 177.9K
14:00 9.35 9.37 9.34 9.36 171.9K
14:05 9.36 9.40 9.35 9.39 153.0K
14:10 9.39 9.40 9.38 9.40 111.4K
14:15 9.39 9.44 9.39 9.41 183.3K
14:20 9.42 9.43 9.37 9.42 247.6K
14:25 9.42 9.45 9.42 9.43 297.8K
14:30 9.44 9.45 9.41 9.43 196.7K
14:35 9.43 9.44 9.41 9.41 134.2K
14:40 9.41 9.42 9.37 9.38 204.1K
14:45 9.37 9.39 9.36 9.39 177.4K
14:50 9.38 9.39 9.37 9.37 155.6K
14:55 9.38 9.39 9.37 9.37 120.2K
15:40 9.37 9.37 9.37 9.37 126.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据