美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.39 8.22 8.29 165.1K
09:35 8.26 8.27 8.20 8.22 169.1K
09:40 8.22 8.23 8.20 8.20 19.8K
09:45 8.20 8.23 8.18 8.19 103.0K
09:50 8.19 8.21 8.17 8.19 57.0K
09:55 8.19 8.21 8.18 8.19 47.3K
10:00 8.19 8.21 8.17 8.21 182.6K
10:05 8.19 8.20 8.18 8.18 17.1K
10:10 8.18 8.19 8.17 8.18 74.0K
10:15 8.19 8.25 8.18 8.24 56.8K
10:20 8.23 8.25 8.23 8.25 14.7K
10:25 8.25 8.29 8.23 8.25 47.4K
10:30 8.25 8.25 8.23 8.23 10.6K
10:35 8.24 8.24 8.22 8.23 23.7K
10:40 8.24 8.26 8.24 8.25 30.7K
10:45 8.24 8.25 8.23 8.24 18.2K
10:50 8.24 8.24 8.22 8.22 14.2K
10:55 8.21 8.21 8.19 8.19 60.5K
11:00 8.19 8.20 8.16 8.17 103.1K
11:05 8.17 8.18 8.16 8.16 35.3K
11:10 8.16 8.18 8.16 8.16 60.5K
11:15 8.16 8.17 8.16 8.17 25.7K
11:20 8.17 8.18 8.17 8.18 37.8K
11:25 8.17 8.18 8.16 8.18 8.4K
11:30 8.18 8.18 8.18 8.18 1.0K
13:00 8.17 8.17 8.16 8.16 62.8K
13:05 8.16 8.18 8.16 8.18 10.5K
13:10 8.18 8.18 8.17 8.18 45.5K
13:15 8.17 8.18 8.16 8.18 30.4K
13:20 8.19 8.19 8.19 8.19 12.2K
13:25 8.18 8.23 8.18 8.22 78.4K
13:30 8.22 8.25 8.22 8.25 19.8K
13:35 8.25 8.26 8.25 8.25 21.6K
13:40 8.25 8.25 8.23 8.24 17.5K
13:45 8.24 8.26 8.24 8.26 12.7K
13:50 8.26 8.33 8.26 8.32 70.7K
13:55 8.33 8.33 8.31 8.31 56.9K
14:00 8.33 8.33 8.31 8.31 70.0K
14:05 8.32 8.36 8.31 8.35 68.7K
14:10 8.35 8.36 8.35 8.36 32.2K
14:15 8.37 8.38 8.37 8.38 67.6K
14:20 8.39 8.40 8.38 8.40 103.6K
14:25 8.40 8.40 8.38 8.38 46.3K
14:30 8.38 8.39 8.35 8.36 60.4K
14:35 8.35 8.40 8.35 8.40 64.3K
14:40 8.40 8.40 8.35 8.36 39.5K
14:45 8.39 8.39 8.37 8.38 16.3K
14:50 8.37 8.39 8.35 8.37 119.3K
14:55 8.35 8.37 8.29 8.29 63.1K
15:40 8.34 8.34 8.34 8.34 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据