美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.52 8.31 8.48 241.6K
09:35 8.47 8.50 8.47 8.47 190.3K
09:40 8.47 8.56 8.43 8.43 255.2K
09:45 8.44 8.44 8.41 8.41 84.5K
09:50 8.41 8.42 8.35 8.35 67.6K
09:55 8.35 8.36 8.33 8.34 83.7K
10:00 8.34 8.35 8.32 8.34 211.5K
10:05 8.32 8.34 8.30 8.30 185.6K
10:10 8.30 8.31 8.24 8.24 152.3K
10:15 8.24 8.24 8.20 8.23 178.7K
10:20 8.24 8.25 8.20 8.21 201.1K
10:25 8.25 8.27 8.23 8.25 122.5K
10:30 8.25 8.25 8.20 8.20 125.2K
10:35 8.20 8.21 8.19 8.20 62.8K
10:40 8.20 8.21 8.18 8.18 112.2K
10:45 8.18 8.18 8.15 8.17 298.6K
10:50 8.17 8.22 8.17 8.21 81.3K
10:55 8.21 8.21 8.19 8.20 40.1K
11:00 8.20 8.22 8.16 8.18 55.2K
11:05 8.19 8.19 8.16 8.18 40.9K
11:10 8.18 8.18 8.15 8.17 35.8K
11:15 8.17 8.17 8.15 8.16 41.0K
11:20 8.16 8.17 8.14 8.14 37.8K
11:25 8.13 8.17 8.10 8.11 65.9K
13:00 8.11 8.11 8.06 8.11 78.2K
13:05 8.11 8.15 8.11 8.14 124.4K
13:10 8.14 8.19 8.14 8.19 28.4K
13:15 8.19 8.19 8.16 8.16 23.6K
13:20 8.16 8.16 8.14 8.14 27.6K
13:25 8.15 8.17 8.14 8.17 53.6K
13:30 8.18 8.18 8.16 8.18 58.2K
13:35 8.18 8.20 8.17 8.17 56.1K
13:40 8.17 8.17 8.11 8.11 43.3K
13:45 8.12 8.14 8.11 8.12 27.8K
13:50 8.13 8.14 8.12 8.14 7.5K
13:55 8.14 8.14 8.14 8.14 13.4K
14:00 8.14 8.14 8.14 8.14 5.0K
14:05 8.15 8.17 8.14 8.14 25.5K
14:10 8.14 8.17 8.14 8.15 45.7K
14:15 8.16 8.16 8.14 8.14 18.9K
14:20 8.15 8.15 8.14 8.15 13.4K
14:25 8.15 8.15 8.13 8.14 35.3K
14:30 8.13 8.13 8.12 8.12 15.2K
14:35 8.13 8.14 8.12 8.12 88.9K
14:40 8.13 8.15 8.12 8.15 21.6K
14:45 8.15 8.15 8.13 8.14 83.3K
14:50 8.14 8.15 8.12 8.15 228.4K
14:55 8.15 8.18 8.15 8.18 63.9K
15:40 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据