美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.31 8.07 8.31 326.9K
09:35 8.30 8.34 8.24 8.25 271.9K
09:40 8.25 8.30 8.21 8.29 177.6K
09:45 8.28 8.34 8.28 8.32 219.2K
09:50 8.31 8.32 8.26 8.26 141.1K
09:55 8.29 8.30 8.25 8.30 67.9K
10:00 8.30 8.30 8.26 8.26 55.6K
10:05 8.25 8.28 8.25 8.27 31.6K
10:10 8.26 8.27 8.25 8.26 36.6K
10:15 8.26 8.26 8.24 8.26 67.5K
10:20 8.26 8.28 8.26 8.26 25.5K
10:25 8.25 8.27 8.24 8.25 30.1K
10:30 8.24 8.24 8.21 8.21 89.0K
10:35 8.21 8.21 8.20 8.21 37.1K
10:40 8.20 8.21 8.19 8.20 42.3K
10:45 8.20 8.22 8.18 8.18 90.5K
10:50 8.19 8.19 8.15 8.15 65.4K
10:55 8.16 8.17 8.14 8.14 25.0K
11:00 8.14 8.16 8.13 8.15 56.3K
11:05 8.16 8.18 8.15 8.17 40.6K
11:10 8.16 8.18 8.15 8.15 28.7K
11:15 8.18 8.18 8.15 8.16 21.5K
11:20 8.16 8.16 8.15 8.16 44.7K
11:25 8.18 8.18 8.16 8.18 23.2K
13:00 8.18 8.18 8.17 8.18 33.6K
13:05 8.18 8.20 8.18 8.18 34.2K
13:10 8.18 8.18 8.16 8.16 41.0K
13:15 8.16 8.16 8.15 8.15 24.0K
13:20 8.15 8.17 8.15 8.17 18.8K
13:25 8.17 8.17 8.17 8.17 8.2K
13:30 8.16 8.18 8.16 8.18 26.6K
13:35 8.18 8.18 8.17 8.18 68.0K
13:40 8.18 8.18 8.17 8.18 55.6K
13:45 8.19 8.20 8.18 8.18 54.1K
13:50 8.18 8.19 8.18 8.18 21.5K
13:55 8.18 8.18 8.17 8.17 23.6K
14:00 8.17 8.18 8.16 8.17 63.4K
14:05 8.17 8.19 8.17 8.18 6.7K
14:10 8.18 8.19 8.17 8.17 83.3K
14:15 8.17 8.18 8.16 8.17 19.3K
14:20 8.16 8.19 8.16 8.17 51.2K
14:25 8.18 8.18 8.17 8.17 32.3K
14:30 8.18 8.18 8.17 8.17 27.1K
14:35 8.17 8.19 8.17 8.17 49.4K
14:40 8.17 8.17 8.13 8.15 153.1K
14:45 8.15 8.17 8.15 8.15 26.8K
14:50 8.15 8.17 8.14 8.14 68.9K
14:55 8.14 8.15 8.14 8.15 58.7K
15:40 8.14 8.14 8.14 8.14 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据