美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.25 8.00 8.21 801.3K
09:35 8.19 8.28 8.17 8.26 439.6K
09:40 8.26 8.33 8.20 8.28 326.9K
09:45 8.31 8.31 8.24 8.25 219.2K
09:50 8.25 8.28 8.22 8.24 130.3K
09:55 8.26 8.26 8.21 8.22 163.4K
10:00 8.22 8.22 8.19 8.21 138.3K
10:05 8.21 8.21 8.14 8.16 190.4K
10:10 8.16 8.23 8.16 8.20 439.9K
10:15 8.20 8.26 8.19 8.24 206.7K
10:20 8.24 8.28 8.24 8.27 59.6K
10:25 8.28 8.28 8.25 8.26 86.0K
10:30 8.26 8.27 8.25 8.26 113.1K
10:35 8.26 8.26 8.23 8.25 161.7K
10:40 8.26 8.26 8.23 8.23 74.8K
10:45 8.22 8.25 8.20 8.22 211.8K
10:50 8.22 8.28 8.22 8.25 186.5K
10:55 8.25 8.25 8.22 8.24 91.4K
11:00 8.23 8.25 8.21 8.25 133.6K
11:05 8.23 8.26 8.21 8.25 59.7K
11:10 8.25 8.27 8.22 8.22 68.4K
11:15 8.22 8.23 8.22 8.23 84.2K
11:20 8.22 8.22 8.21 8.21 41.8K
11:25 8.20 8.20 8.18 8.18 83.2K
13:00 8.19 8.20 8.18 8.20 96.9K
13:05 8.21 8.29 8.20 8.27 173.8K
13:10 8.28 8.28 8.24 8.25 38.6K
13:15 8.25 8.25 8.23 8.23 32.8K
13:20 8.24 8.29 8.24 8.29 119.8K
13:25 8.28 8.28 8.27 8.27 44.6K
13:30 8.27 8.28 8.26 8.27 92.0K
13:35 8.27 8.30 8.26 8.30 129.0K
13:40 8.30 8.33 8.30 8.33 166.4K
13:45 8.33 8.34 8.31 8.33 63.8K
13:50 8.34 8.36 8.34 8.35 123.3K
13:55 8.35 8.36 8.30 8.32 35.2K
14:00 8.32 8.33 8.30 8.31 41.5K
14:05 8.32 8.36 8.32 8.35 44.5K
14:10 8.34 8.36 8.34 8.35 38.7K
14:15 8.34 8.35 8.32 8.32 51.3K
14:20 8.32 8.32 8.29 8.29 49.8K
14:25 8.29 8.30 8.26 8.30 126.2K
14:30 8.30 8.32 8.30 8.31 87.0K
14:35 8.30 8.31 8.28 8.28 56.1K
14:40 8.28 8.28 8.25 8.25 83.8K
14:45 8.25 8.26 8.22 8.23 81.4K
14:50 8.23 8.26 8.22 8.26 86.0K
14:55 8.25 8.27 8.25 8.27 17.7K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据