美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.50 8.34 8.39 1,307.6K
09:35 8.39 8.39 8.34 8.38 492.1K
09:40 8.38 8.39 8.32 8.36 595.8K
09:45 8.36 8.47 8.36 8.40 224.4K
09:50 8.40 8.40 8.36 8.38 185.7K
09:55 8.39 8.39 8.37 8.38 129.1K
10:00 8.39 8.39 8.37 8.38 113.9K
10:05 8.37 8.38 8.33 8.34 276.8K
10:10 8.35 8.35 8.31 8.31 110.4K
10:15 8.31 8.32 8.22 8.24 334.1K
10:20 8.24 8.28 8.23 8.25 223.9K
10:25 8.25 8.28 8.24 8.26 93.7K
10:30 8.27 8.29 8.26 8.27 128.1K
10:35 8.27 8.28 8.26 8.26 37.6K
10:40 8.27 8.29 8.24 8.26 163.5K
10:45 8.26 8.27 8.26 8.27 41.3K
10:50 8.27 8.28 8.26 8.26 42.6K
10:55 8.26 8.29 8.25 8.28 117.2K
11:00 8.28 8.31 8.27 8.30 50.5K
11:05 8.30 8.31 8.29 8.29 25.5K
11:10 8.28 8.29 8.28 8.29 62.3K
11:15 8.29 8.33 8.29 8.32 30.0K
11:20 8.32 8.32 8.29 8.30 154.2K
11:25 8.29 8.30 8.28 8.29 36.6K
13:00 8.29 8.39 8.29 8.37 150.2K
13:05 8.37 8.47 8.37 8.44 172.2K
13:10 8.43 8.43 8.38 8.38 69.1K
13:15 8.40 8.40 8.37 8.37 38.5K
13:20 8.38 8.38 8.33 8.36 42.3K
13:25 8.37 8.40 8.34 8.34 72.0K
13:30 8.33 8.36 8.31 8.34 51.6K
13:35 8.35 8.35 8.33 8.33 22.1K
13:40 8.33 8.34 8.31 8.31 63.9K
13:45 8.31 8.31 8.29 8.30 98.2K
13:50 8.30 8.31 8.28 8.31 85.2K
13:55 8.31 8.31 8.29 8.30 90.4K
14:00 8.30 8.31 8.29 8.31 45.0K
14:05 8.31 8.35 8.30 8.35 91.7K
14:10 8.35 8.41 8.35 8.41 120.0K
14:15 8.41 8.43 8.39 8.40 93.9K
14:20 8.40 8.46 8.40 8.44 144.1K
14:25 8.43 8.43 8.39 8.39 81.2K
14:30 8.40 8.42 8.38 8.39 72.8K
14:35 8.38 8.41 8.38 8.40 71.4K
14:40 8.40 8.42 8.40 8.42 99.2K
14:45 8.42 8.43 8.42 8.42 82.6K
14:50 8.43 8.43 8.41 8.42 254.7K
14:55 8.42 8.42 8.40 8.41 114.9K
15:40 8.39 8.39 8.39 8.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据