美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.19 9.07 9.16 300.0K
09:35 9.16 9.19 9.11 9.17 201.0K
09:40 9.17 9.23 9.16 9.19 319.1K
09:45 9.19 9.23 9.18 9.23 119.0K
09:50 9.22 9.22 9.19 9.19 175.7K
09:55 9.19 9.21 9.18 9.18 159.7K
10:00 9.20 9.20 9.16 9.17 97.8K
10:05 9.17 9.18 9.16 9.18 18.9K
10:10 9.18 9.19 9.17 9.19 59.4K
10:15 9.19 9.21 9.18 9.19 124.7K
10:20 9.19 9.19 9.17 9.19 38.6K
10:25 9.20 9.20 9.18 9.18 61.7K
10:30 9.18 9.19 9.18 9.19 26.6K
10:35 9.18 9.19 9.17 9.18 46.6K
10:40 9.18 9.18 9.17 9.18 82.5K
10:45 9.17 9.18 9.17 9.18 55.3K
10:50 9.17 9.22 9.17 9.20 252.7K
10:55 9.22 9.22 9.20 9.22 61.4K
11:00 9.21 9.25 9.21 9.22 479.5K
11:05 9.21 9.21 9.16 9.17 138.9K
11:10 9.17 9.18 9.16 9.18 31.5K
11:15 9.19 9.19 9.17 9.17 25.9K
11:20 9.18 9.18 9.16 9.18 37.8K
11:25 9.18 9.18 9.17 9.18 4.1K
13:00 9.17 9.18 9.15 9.15 81.9K
13:05 9.15 9.17 9.15 9.16 24.8K
13:10 9.17 9.17 9.16 9.17 18.7K
13:15 9.18 9.19 9.18 9.19 33.5K
13:20 9.20 9.22 9.19 9.21 30.5K
13:25 9.20 9.20 9.19 9.20 9.4K
13:30 9.20 9.20 9.16 9.19 41.4K
13:35 9.18 9.20 9.17 9.20 29.0K
13:40 9.19 9.19 9.17 9.18 19.0K
13:45 9.17 9.22 9.17 9.18 36.6K
13:50 9.19 9.19 9.18 9.19 32.5K
13:55 9.18 9.18 9.18 9.18 4.3K
14:00 9.18 9.21 9.18 9.21 51.7K
14:05 9.20 9.22 9.20 9.22 222.2K
14:10 9.22 9.23 9.21 9.23 123.8K
14:15 9.23 9.23 9.22 9.22 92.3K
14:20 9.23 9.23 9.21 9.22 53.4K
14:25 9.22 9.22 9.20 9.21 93.1K
14:30 9.22 9.23 9.21 9.23 57.7K
14:35 9.22 9.23 9.21 9.22 79.9K
14:40 9.23 9.25 9.22 9.24 358.3K
14:45 9.25 9.26 9.24 9.26 128.3K
14:50 9.26 9.26 9.23 9.25 164.0K
14:55 9.25 9.26 9.24 9.25 36.4K
15:40 9.26 9.26 9.26 9.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据