美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.19 9.00 9.15 432.1K
09:35 9.15 9.16 9.08 9.14 175.7K
09:40 9.14 9.17 9.12 9.13 289.5K
09:45 9.11 9.15 9.07 9.09 134.0K
09:50 9.10 9.15 9.10 9.14 111.3K
09:55 9.15 9.16 9.13 9.16 146.0K
10:00 9.16 9.17 9.14 9.15 91.1K
10:05 9.14 9.15 9.14 9.14 36.7K
10:10 9.14 9.15 9.13 9.14 55.1K
10:15 9.15 9.15 9.13 9.15 21.6K
10:20 9.15 9.16 9.15 9.15 47.2K
10:25 9.15 9.16 9.15 9.15 32.6K
10:30 9.15 9.16 9.13 9.14 28.7K
10:35 9.13 9.19 9.13 9.19 212.7K
10:40 9.18 9.19 9.16 9.18 195.4K
10:45 9.18 9.18 9.16 9.17 86.6K
10:50 9.18 9.18 9.15 9.15 62.9K
10:55 9.15 9.16 9.15 9.16 23.6K
11:00 9.15 9.15 9.13 9.14 37.6K
11:05 9.14 9.16 9.13 9.15 34.8K
11:10 9.14 9.15 9.14 9.15 24.2K
11:15 9.15 9.15 9.12 9.12 65.6K
11:20 9.12 9.12 9.10 9.10 44.8K
11:25 9.11 9.11 9.10 9.11 34.5K
13:00 9.10 9.10 9.08 9.10 94.2K
13:05 9.10 9.11 9.09 9.10 19.8K
13:10 9.10 9.12 9.09 9.10 34.8K
13:15 9.10 9.12 9.09 9.11 21.8K
13:20 9.12 9.13 9.10 9.10 20.0K
13:25 9.10 9.11 9.09 9.09 45.7K
13:30 9.10 9.10 9.08 9.09 104.9K
13:35 9.10 9.11 9.09 9.11 37.3K
13:40 9.10 9.12 9.09 9.09 35.3K
13:45 9.10 9.12 9.09 9.10 25.1K
13:50 9.10 9.10 9.09 9.09 8.1K
13:55 9.10 9.11 9.09 9.09 20.7K
14:00 9.09 9.10 9.09 9.09 37.5K
14:05 9.09 9.11 9.09 9.10 16.3K
14:10 9.10 9.12 9.10 9.11 21.8K
14:15 9.11 9.13 9.11 9.13 44.7K
14:20 9.13 9.15 9.12 9.13 70.4K
14:25 9.14 9.14 9.13 9.14 12.6K
14:30 9.13 9.18 9.13 9.18 205.3K
14:35 9.16 9.17 9.15 9.17 101.4K
14:40 9.17 9.17 9.15 9.17 73.7K
14:45 9.16 9.17 9.15 9.15 47.4K
14:50 9.15 9.17 9.14 9.16 135.9K
14:55 9.15 9.18 9.15 9.16 102.2K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据