美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.17 9.03 9.06 329.6K
09:35 9.06 9.08 9.04 9.06 166.3K
09:40 9.06 9.14 9.06 9.14 160.6K
09:45 9.14 9.17 9.13 9.15 113.8K
09:50 9.15 9.19 9.14 9.16 179.6K
09:55 9.17 9.21 9.15 9.18 143.7K
10:00 9.18 9.19 9.16 9.16 5.2K
10:05 9.16 9.18 9.16 9.16 18.0K
10:10 9.16 9.17 9.15 9.15 24.0K
10:15 9.15 9.17 9.12 9.14 77.0K
10:20 9.15 9.15 9.13 9.13 37.5K
10:25 9.14 9.16 9.13 9.14 46.0K
10:30 9.14 9.15 9.13 9.15 29.1K
10:35 9.14 9.14 9.13 9.14 63.1K
10:40 9.14 9.14 9.12 9.12 26.2K
10:45 9.13 9.15 9.13 9.14 28.6K
10:50 9.13 9.13 9.12 9.13 28.4K
10:55 9.12 9.12 9.10 9.11 26.0K
11:00 9.10 9.12 9.10 9.12 83.0K
11:05 9.12 9.12 9.12 9.12 11.7K
11:10 9.13 9.13 9.10 9.10 85.1K
11:15 9.10 9.11 9.09 9.09 39.6K
11:20 9.08 9.10 9.08 9.09 22.9K
11:25 9.10 9.11 9.08 9.09 27.0K
13:00 9.10 9.10 9.07 9.08 90.7K
13:05 9.08 9.09 9.07 9.08 21.0K
13:10 9.08 9.08 9.07 9.08 23.4K
13:15 9.07 9.08 9.07 9.07 62.2K
13:20 9.07 9.07 9.05 9.06 77.1K
13:25 9.06 9.06 9.05 9.05 46.5K
13:30 9.05 9.06 9.04 9.05 44.5K
13:35 9.04 9.04 9.03 9.03 81.2K
13:40 9.02 9.03 9.00 9.00 128.8K
13:45 9.01 9.01 8.98 8.99 94.6K
13:50 8.99 9.01 8.98 9.01 45.0K
13:55 9.01 9.02 9.00 9.01 32.5K
14:00 9.01 9.02 9.00 9.02 68.4K
14:05 9.02 9.05 9.02 9.03 18.2K
14:10 9.02 9.03 9.02 9.02 10.9K
14:15 9.02 9.02 9.01 9.02 17.6K
14:20 9.02 9.03 9.02 9.03 25.8K
14:25 9.03 9.03 9.00 9.00 29.5K
14:30 9.00 9.01 8.97 8.97 161.8K
14:35 8.97 8.99 8.97 8.97 95.0K
14:40 8.97 8.97 8.95 8.96 93.4K
14:45 8.96 8.98 8.96 8.96 72.7K
14:50 8.97 8.99 8.97 8.98 110.2K
14:55 8.97 8.99 8.95 8.97 117.7K
15:40 8.97 8.97 8.97 8.97 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据