美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.06 8.95 9.04 348.3K
09:35 9.06 9.06 9.01 9.01 191.4K
09:40 9.02 9.05 9.01 9.02 108.1K
09:45 9.02 9.04 8.99 9.00 48.1K
09:50 9.00 9.03 8.98 9.00 94.4K
09:55 9.01 9.04 9.01 9.03 59.2K
10:00 9.03 9.04 9.00 9.00 49.7K
10:05 9.01 9.01 8.96 9.01 51.2K
10:10 9.00 9.00 8.93 8.95 54.5K
10:15 8.94 8.94 8.92 8.94 103.7K
10:20 8.94 8.94 8.90 8.93 72.4K
10:25 8.93 8.93 8.89 8.90 54.8K
10:30 8.90 8.90 8.85 8.85 119.2K
10:35 8.86 8.87 8.84 8.84 82.9K
10:40 8.84 8.88 8.83 8.87 120.7K
10:45 8.87 8.91 8.87 8.88 61.9K
10:50 8.87 8.89 8.85 8.86 55.8K
10:55 8.86 8.89 8.86 8.89 57.7K
11:00 8.89 8.89 8.85 8.85 37.3K
11:05 8.85 8.87 8.83 8.84 41.7K
11:10 8.84 8.87 8.83 8.83 45.5K
11:15 8.84 8.84 8.79 8.79 143.1K
11:20 8.79 8.79 8.77 8.78 59.3K
11:25 8.79 8.80 8.77 8.78 58.6K
13:00 8.78 8.79 8.77 8.78 49.2K
13:05 8.77 8.77 8.76 8.76 27.6K
13:10 8.77 8.78 8.76 8.78 73.3K
13:15 8.79 8.84 8.78 8.82 74.3K
13:20 8.83 8.84 8.82 8.84 20.6K
13:25 8.84 8.85 8.82 8.82 25.0K
13:30 8.82 8.83 8.76 8.81 55.9K
13:35 8.80 8.80 8.76 8.76 25.3K
13:40 8.76 8.79 8.76 8.79 15.8K
13:45 8.79 8.79 8.77 8.78 13.3K
13:50 8.78 8.81 8.78 8.80 64.5K
13:55 8.80 8.82 8.79 8.82 56.5K
14:00 8.81 8.83 8.81 8.82 33.7K
14:05 8.81 8.83 8.79 8.83 43.0K
14:10 8.84 8.88 8.84 8.88 70.6K
14:15 8.88 8.91 8.86 8.89 43.0K
14:20 8.90 8.91 8.90 8.90 30.5K
14:25 8.90 8.93 8.90 8.93 34.8K
14:30 8.93 8.93 8.91 8.91 28.6K
14:35 8.92 8.92 8.90 8.91 36.1K
14:40 8.91 8.91 8.89 8.89 37.2K
14:45 8.91 8.91 8.89 8.90 36.0K
14:50 8.89 8.92 8.89 8.91 123.4K
14:55 8.90 8.91 8.90 8.91 20.4K
15:40 8.90 8.90 8.90 8.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据