美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.24 9.10 9.22 339.5K
09:35 9.24 9.25 9.16 9.21 148.9K
09:40 9.19 9.27 9.19 9.22 187.0K
09:45 9.22 9.22 9.18 9.18 93.8K
09:50 9.18 9.19 9.14 9.14 136.7K
09:55 9.16 9.16 9.12 9.12 93.5K
10:00 9.12 9.18 9.12 9.17 70.7K
10:05 9.17 9.18 9.15 9.17 51.6K
10:10 9.16 9.18 9.16 9.16 78.1K
10:15 9.16 9.16 9.14 9.15 33.6K
10:20 9.15 9.17 9.12 9.17 112.5K
10:25 9.14 9.15 9.14 9.14 1.2K
10:30 9.14 9.15 9.12 9.12 107.7K
10:35 9.12 9.16 9.12 9.15 34.0K
10:40 9.14 9.17 9.14 9.16 20.2K
10:45 9.15 9.17 9.12 9.15 83.7K
10:50 9.15 9.16 9.14 9.15 54.8K
10:55 9.14 9.16 9.14 9.15 36.3K
11:00 9.17 9.17 9.15 9.16 12.5K
11:05 9.15 9.16 9.15 9.16 87.5K
11:10 9.16 9.16 9.14 9.16 24.1K
11:15 9.15 9.15 9.12 9.12 35.5K
11:20 9.13 9.14 9.12 9.13 29.5K
11:25 9.13 9.15 9.13 9.15 23.6K
13:00 9.15 9.15 9.13 9.14 42.0K
13:05 9.14 9.15 9.13 9.14 21.6K
13:10 9.14 9.15 9.13 9.15 17.5K
13:15 9.15 9.15 9.14 9.15 8.3K
13:20 9.16 9.16 9.14 9.16 49.4K
13:25 9.16 9.16 9.14 9.14 33.2K
13:30 9.14 9.16 9.13 9.16 21.4K
13:35 9.15 9.18 9.15 9.17 100.5K
13:40 9.18 9.18 9.15 9.16 51.6K
13:45 9.16 9.17 9.15 9.16 109.0K
13:50 9.15 9.18 9.15 9.18 90.2K
13:55 9.18 9.19 9.17 9.19 59.6K
14:00 9.19 9.22 9.18 9.21 99.9K
14:05 9.20 9.25 9.20 9.24 121.1K
14:10 9.23 9.24 9.23 9.24 20.7K
14:15 9.24 9.24 9.20 9.21 71.6K
14:20 9.21 9.21 9.19 9.19 75.3K
14:25 9.19 9.20 9.19 9.20 19.1K
14:30 9.20 9.22 9.19 9.21 59.5K
14:35 9.21 9.21 9.20 9.20 44.1K
14:40 9.21 9.21 9.20 9.20 114.7K
14:45 9.20 9.22 9.19 9.22 102.3K
14:50 9.21 9.22 9.19 9.20 156.7K
14:55 9.20 9.22 9.20 9.22 40.8K
15:40 9.22 9.22 9.22 9.22 41.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据