美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.97 8.88 8.89 379.9K
09:35 8.92 8.98 8.89 8.96 205.7K
09:40 8.94 8.98 8.94 8.95 135.8K
09:45 8.95 8.97 8.92 8.97 215.1K
09:50 8.94 8.97 8.92 8.92 76.7K
09:55 8.92 8.93 8.90 8.91 53.8K
10:00 8.92 8.97 8.91 8.95 99.8K
10:05 8.96 8.97 8.95 8.97 57.6K
10:10 8.98 9.01 8.98 9.00 230.9K
10:15 9.00 9.02 9.00 9.01 160.0K
10:20 9.01 9.05 9.01 9.05 168.6K
10:25 9.05 9.15 9.05 9.15 237.7K
10:30 9.15 9.22 9.13 9.20 319.6K
10:35 9.20 9.23 9.19 9.22 346.9K
10:40 9.22 9.23 9.21 9.23 144.4K
10:45 9.23 9.26 9.20 9.21 207.4K
10:50 9.20 9.24 9.20 9.24 129.2K
10:55 9.23 9.24 9.20 9.21 82.6K
11:00 9.21 9.21 9.18 9.21 111.6K
11:05 9.21 9.21 9.19 9.19 50.8K
11:10 9.18 9.20 9.18 9.19 31.9K
11:15 9.20 9.23 9.20 9.20 51.3K
11:20 9.20 9.20 9.19 9.19 72.5K
11:25 9.19 9.22 9.19 9.21 50.1K
13:00 9.22 9.22 9.19 9.19 90.0K
13:05 9.18 9.21 9.17 9.19 57.6K
13:10 9.19 9.20 9.19 9.19 42.4K
13:15 9.20 9.21 9.19 9.20 58.7K
13:20 9.21 9.22 9.19 9.21 101.3K
13:25 9.22 9.22 9.19 9.19 60.7K
13:30 9.18 9.19 9.16 9.16 70.8K
13:35 9.16 9.16 9.15 9.16 70.3K
13:40 9.16 9.17 9.14 9.16 91.7K
13:45 9.16 9.19 9.15 9.17 59.5K
13:50 9.18 9.18 9.17 9.17 53.9K
13:55 9.17 9.19 9.17 9.18 46.1K
14:00 9.18 9.19 9.17 9.18 52.3K
14:05 9.18 9.19 9.18 9.18 36.6K
14:10 9.18 9.19 9.18 9.19 34.6K
14:15 9.18 9.19 9.18 9.18 17.2K
14:20 9.17 9.20 9.17 9.20 74.8K
14:25 9.19 9.20 9.19 9.19 104.9K
14:30 9.20 9.22 9.20 9.22 183.1K
14:35 9.22 9.22 9.19 9.19 99.3K
14:40 9.20 9.20 9.18 9.19 86.6K
14:45 9.19 9.20 9.18 9.19 96.5K
14:50 9.19 9.20 9.19 9.20 104.0K
14:55 9.20 9.20 9.18 9.18 48.2K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据