美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.21 9.12 9.14 446.1K
09:35 9.13 9.16 9.08 9.10 161.7K
09:40 9.08 9.09 9.05 9.05 147.4K
09:45 9.05 9.05 8.96 9.00 302.6K
09:50 9.00 9.06 8.98 9.04 157.6K
09:55 9.06 9.06 9.01 9.01 233.9K
10:00 9.02 9.03 9.00 9.03 54.2K
10:05 9.04 9.05 9.01 9.05 51.4K
10:10 9.05 9.05 9.01 9.01 48.2K
10:15 9.02 9.04 9.02 9.02 19.1K
10:20 9.02 9.05 9.02 9.04 35.5K
10:25 9.04 9.04 9.01 9.03 68.9K
10:30 9.02 9.02 8.96 8.96 148.7K
10:35 8.96 8.96 8.94 8.95 58.7K
10:40 8.94 8.97 8.94 8.96 35.9K
10:45 8.97 8.98 8.96 8.98 43.5K
10:50 8.97 8.99 8.97 8.98 36.3K
10:55 8.99 9.01 8.97 9.00 37.4K
11:00 9.00 9.00 8.96 8.96 59.6K
11:05 8.97 8.99 8.96 8.99 19.3K
11:10 8.99 8.99 8.98 8.98 5.8K
11:15 8.98 8.99 8.98 8.98 14.2K
11:20 8.98 8.98 8.97 8.98 28.8K
11:25 8.97 8.98 8.97 8.98 64.6K
13:00 8.97 9.00 8.97 8.99 104.3K
13:05 8.99 8.99 8.98 8.99 33.0K
13:10 8.99 9.03 8.99 9.00 51.8K
13:15 9.00 9.02 8.99 9.00 14.9K
13:20 9.01 9.01 8.99 8.99 12.7K
13:25 9.00 9.02 9.00 9.01 31.3K
13:30 9.01 9.02 9.00 9.00 21.0K
13:35 9.01 9.02 8.99 9.02 59.8K
13:40 9.02 9.03 9.00 9.01 49.0K
13:45 9.01 9.02 8.99 8.99 51.3K
13:50 9.00 9.01 8.99 9.00 41.2K
13:55 8.99 9.00 8.99 8.99 9.9K
14:00 8.99 9.00 8.98 8.99 34.3K
14:05 8.99 9.00 8.99 8.99 25.0K
14:10 9.00 9.02 9.00 9.01 30.5K
14:15 9.00 9.02 8.99 8.99 29.0K
14:20 8.98 8.99 8.98 8.99 22.3K
14:25 8.98 8.98 8.96 8.96 28.9K
14:30 8.96 8.96 8.95 8.96 63.6K
14:35 8.96 8.97 8.95 8.97 56.2K
14:40 8.96 8.96 8.95 8.95 116.7K
14:45 8.95 8.96 8.90 8.93 156.2K
14:50 8.95 8.99 8.93 8.99 276.4K
14:55 8.97 8.99 8.95 8.95 89.8K
15:40 8.96 8.96 8.96 8.96 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据