美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.42 9.21 9.24 485.1K
09:35 9.24 9.26 9.19 9.23 149.4K
09:40 9.23 9.23 9.16 9.19 238.4K
09:45 9.18 9.19 9.12 9.13 287.5K
09:50 9.13 9.16 9.11 9.11 131.1K
09:55 9.11 9.13 9.09 9.11 130.2K
10:00 9.10 9.17 9.10 9.17 136.5K
10:05 9.16 9.17 9.15 9.16 41.6K
10:10 9.16 9.21 9.16 9.17 109.5K
10:15 9.17 9.18 9.14 9.14 51.8K
10:20 9.14 9.17 9.13 9.16 71.8K
10:25 9.15 9.16 9.13 9.15 133.8K
10:30 9.12 9.14 9.11 9.11 78.7K
10:35 9.12 9.13 9.11 9.12 74.9K
10:40 9.12 9.14 9.12 9.14 21.7K
10:45 9.14 9.15 9.13 9.15 30.1K
10:50 9.15 9.16 9.14 9.15 39.1K
10:55 9.15 9.16 9.14 9.16 57.0K
11:00 9.16 9.16 9.13 9.13 139.0K
11:05 9.15 9.16 9.14 9.16 63.3K
11:10 9.16 9.20 9.16 9.18 42.5K
11:15 9.18 9.19 9.16 9.18 36.3K
11:20 9.18 9.20 9.17 9.17 80.8K
11:25 9.16 9.17 9.16 9.17 35.3K
13:00 9.20 9.21 9.18 9.20 85.4K
13:05 9.20 9.20 9.18 9.20 63.9K
13:10 9.19 9.21 9.18 9.21 67.4K
13:15 9.22 9.22 9.20 9.21 26.5K
13:20 9.21 9.21 9.19 9.20 18.6K
13:25 9.20 9.21 9.19 9.19 40.3K
13:30 9.20 9.21 9.19 9.20 32.9K
13:35 9.20 9.21 9.20 9.20 20.7K
13:40 9.20 9.20 9.16 9.16 87.0K
13:45 9.16 9.17 9.16 9.16 142.4K
13:50 9.17 9.19 9.17 9.18 22.0K
13:55 9.19 9.20 9.18 9.19 32.5K
14:00 9.20 9.20 9.15 9.16 42.0K
14:05 9.16 9.17 9.15 9.16 17.4K
14:10 9.17 9.20 9.16 9.20 50.0K
14:15 9.21 9.21 9.18 9.19 30.0K
14:20 9.19 9.19 9.18 9.19 20.7K
14:25 9.18 9.21 9.18 9.20 84.2K
14:30 9.21 9.24 9.21 9.23 87.2K
14:35 9.23 9.24 9.20 9.21 25.3K
14:40 9.22 9.23 9.20 9.21 45.3K
14:45 9.20 9.22 9.20 9.21 147.8K
14:50 9.21 9.22 9.21 9.21 77.4K
14:55 9.22 9.23 9.20 9.21 110.2K
15:40 9.20 9.20 9.20 9.20 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据