美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.16 8.89 9.03 451.8K
09:35 9.02 9.05 8.96 8.99 149.4K
09:40 9.02 9.02 8.97 8.97 143.6K
09:45 8.98 9.00 8.95 9.00 202.8K
09:50 8.99 9.00 8.94 8.95 137.9K
09:55 8.96 8.96 8.87 8.88 331.2K
10:00 8.88 8.92 8.87 8.92 189.9K
10:05 8.92 8.98 8.92 8.98 85.1K
10:10 8.99 9.01 8.98 9.00 86.6K
10:15 9.01 9.05 9.00 9.02 110.9K
10:20 9.03 9.04 9.02 9.03 31.5K
10:25 9.03 9.04 9.02 9.02 40.6K
10:30 9.04 9.12 9.03 9.10 231.7K
10:35 9.10 9.11 9.08 9.09 106.8K
10:40 9.10 9.11 9.08 9.09 45.8K
10:45 9.09 9.13 9.09 9.12 111.3K
10:50 9.12 9.12 9.10 9.10 82.9K
10:55 9.10 9.10 9.07 9.08 112.3K
11:00 9.09 9.13 9.08 9.10 161.8K
11:05 9.09 9.12 9.09 9.10 68.8K
11:10 9.11 9.12 9.09 9.11 56.2K
11:15 9.11 9.11 9.09 9.09 20.9K
11:20 9.09 9.10 9.07 9.07 40.2K
11:25 9.07 9.07 9.05 9.05 80.5K
11:30 9.04 9.04 9.04 9.04 0.6K
13:00 9.04 9.05 9.04 9.05 66.9K
13:05 9.06 9.08 9.05 9.06 51.5K
13:10 9.06 9.10 9.06 9.09 98.4K
13:15 9.09 9.10 9.08 9.09 38.4K
13:20 9.09 9.10 9.08 9.09 33.2K
13:25 9.09 9.09 9.06 9.06 59.2K
13:30 9.06 9.09 9.05 9.08 60.2K
13:35 9.09 9.09 9.07 9.08 22.1K
13:40 9.08 9.08 9.05 9.06 76.1K
13:45 9.08 9.08 9.03 9.06 45.0K
13:50 9.06 9.07 9.06 9.06 22.4K
13:55 9.06 9.10 9.05 9.10 59.6K
14:00 9.10 9.11 9.08 9.10 45.2K
14:05 9.10 9.13 9.08 9.12 88.4K
14:10 9.10 9.11 9.07 9.09 75.1K
14:15 9.09 9.09 9.05 9.09 92.3K
14:20 9.09 9.09 9.05 9.07 45.1K
14:25 9.07 9.09 9.07 9.09 32.4K
14:30 9.09 9.09 9.06 9.08 49.8K
14:35 9.08 9.09 9.07 9.09 50.1K
14:40 9.09 9.09 9.08 9.09 18.6K
14:45 9.09 9.10 9.08 9.09 61.7K
14:50 9.10 9.11 9.09 9.10 79.9K
14:55 9.10 9.11 9.09 9.11 70.1K
15:40 9.11 9.11 9.11 9.11 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据