ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 50.50 49.35 49.48 149.3K
09:35 49.58 50.42 49.49 50.12 77.2K
09:40 50.13 50.15 49.80 49.99 116.1K
09:45 49.99 50.24 49.99 50.00 61.2K
09:50 49.98 50.09 49.71 50.09 45.2K
09:55 50.09 50.23 49.87 49.94 28.5K
10:00 50.08 50.25 49.90 50.24 18.3K
10:05 50.25 50.39 50.11 50.15 42.9K
10:10 50.26 50.26 50.06 50.10 22.8K
10:15 50.16 50.46 50.16 50.20 76.4K
10:20 50.27 50.27 50.05 50.20 27.5K
10:25 50.10 50.33 50.10 50.33 24.0K
10:30 50.31 50.45 50.24 50.38 43.0K
10:35 50.21 50.60 50.21 50.60 72.0K
10:40 50.59 50.59 50.25 50.31 24.8K
10:45 50.30 50.48 50.23 50.30 29.8K
10:50 50.26 50.43 50.26 50.43 13.5K
10:55 50.43 50.48 50.23 50.26 20.1K
11:00 50.36 50.48 50.26 50.41 22.3K
11:05 50.37 50.37 50.11 50.12 21.6K
11:10 50.20 50.25 50.10 50.10 18.1K
11:15 50.08 50.15 50.00 50.00 34.7K
11:20 50.00 50.14 49.96 50.14 13.6K
11:25 50.24 50.24 50.14 50.20 10.3K
13:00 50.19 50.28 50.10 50.22 22.9K
13:05 50.25 50.47 50.25 50.39 16.5K
13:10 50.39 50.44 50.28 50.38 17.3K
13:15 50.39 51.18 50.38 50.91 212.5K
13:20 50.91 51.13 50.88 51.02 68.2K
13:25 50.99 50.99 50.69 50.70 42.1K
13:30 50.69 50.86 50.61 50.66 22.5K
13:35 50.66 50.77 50.66 50.70 29.2K
13:40 50.70 50.70 50.45 50.45 35.8K
13:45 50.46 50.59 50.45 50.47 33.0K
13:50 50.46 50.50 50.00 50.14 74.9K
13:55 50.24 50.46 50.24 50.40 15.9K
14:00 50.41 50.41 50.26 50.26 15.4K
14:05 50.26 50.29 50.07 50.24 17.3K
14:10 50.24 50.25 50.10 50.23 36.7K
14:15 50.23 50.23 50.16 50.20 8.7K
14:20 50.17 50.38 50.17 50.27 31.1K
14:25 50.25 50.28 50.18 50.19 14.1K
14:30 50.19 50.29 50.19 50.29 39.1K
14:35 50.29 50.38 50.27 50.30 33.3K
14:40 50.30 50.37 50.30 50.30 18.5K
14:45 50.30 50.31 50.25 50.31 38.6K
14:50 50.30 50.36 50.27 50.36 37.5K
14:55 50.35 50.39 50.35 50.39 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据