ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.30 53.36 52.40 52.40 184.6K
09:35 52.50 53.17 52.50 53.15 78.2K
09:40 53.08 53.10 52.39 52.39 115.8K
09:45 52.38 52.93 52.36 52.45 56.2K
09:50 52.45 52.70 52.45 52.50 89.3K
09:55 52.41 52.48 52.08 52.35 128.5K
10:00 52.35 52.35 52.11 52.16 63.1K
10:05 52.16 52.20 51.80 51.98 144.8K
10:10 51.98 51.98 51.80 51.80 102.9K
10:15 51.83 52.02 51.82 52.00 58.2K
10:20 51.98 52.48 51.97 52.31 90.5K
10:25 52.25 52.39 52.20 52.27 37.2K
10:30 52.36 52.45 52.24 52.45 19.3K
10:35 52.44 52.86 52.30 52.66 44.7K
10:40 52.74 52.75 52.49 52.60 36.0K
10:45 52.65 52.66 52.53 52.56 12.8K
10:50 52.66 52.69 52.53 52.53 24.4K
10:55 52.53 52.53 52.35 52.37 20.8K
11:00 52.36 52.43 52.25 52.36 16.6K
11:05 52.36 52.48 52.28 52.34 19.6K
11:10 52.34 52.34 52.20 52.25 14.8K
11:15 52.25 52.29 52.15 52.15 13.3K
11:20 52.16 52.16 52.01 52.12 21.8K
11:25 52.13 52.14 52.02 52.04 17.8K
13:00 52.02 52.23 51.98 52.01 59.5K
13:05 52.02 52.28 52.02 52.27 24.1K
13:10 52.27 52.27 52.06 52.06 24.5K
13:15 52.05 52.21 52.00 52.00 56.8K
13:20 52.00 52.06 52.00 52.06 25.2K
13:25 52.02 52.02 51.97 51.97 24.9K
13:30 51.99 51.99 51.96 51.97 22.3K
13:35 51.97 51.97 51.91 51.92 27.6K
13:40 51.91 51.91 51.81 51.87 50.1K
13:45 51.87 52.10 51.82 51.94 46.0K
13:50 51.94 52.01 51.94 52.01 17.8K
13:55 52.00 52.01 51.99 52.00 24.5K
14:00 51.99 52.01 51.90 51.92 28.9K
14:05 51.96 51.96 51.90 51.93 13.9K
14:10 51.92 51.96 51.90 51.90 19.5K
14:15 51.90 51.96 51.90 51.96 15.3K
14:20 51.98 52.12 51.93 51.93 22.0K
14:25 51.94 51.94 51.82 51.82 32.4K
14:30 51.82 51.98 51.82 51.93 30.4K
14:35 51.93 51.93 51.84 51.84 32.2K
14:40 51.84 52.00 51.84 51.95 37.4K
14:45 51.91 51.91 51.80 51.83 66.5K
14:50 51.82 51.83 51.80 51.81 67.0K
14:55 51.81 51.82 51.78 51.78 104.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据