ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.66 55.80 54.03 54.55 1,366.2K
09:35 54.60 54.60 54.10 54.31 575.7K
09:40 54.33 54.68 54.10 54.28 437.8K
09:45 54.30 55.58 54.30 55.34 335.7K
09:50 55.32 55.60 55.18 55.50 228.3K
09:55 55.50 55.94 55.18 55.65 262.3K
10:00 55.64 55.69 55.00 55.66 209.8K
10:05 55.67 56.40 55.61 56.40 238.3K
10:10 56.40 56.66 56.11 56.58 240.8K
10:15 56.58 56.58 55.76 55.98 113.1K
10:20 56.04 56.42 55.90 55.90 132.9K
10:25 55.88 56.18 55.72 55.79 154.0K
10:30 55.95 56.28 55.82 56.28 102.7K
10:35 56.28 56.36 56.03 56.05 126.4K
10:40 56.07 56.37 56.06 56.33 114.2K
10:45 56.28 56.50 56.00 56.00 131.7K
10:50 56.00 57.00 56.00 57.00 186.6K
10:55 57.08 58.72 57.08 58.01 526.4K
11:00 57.83 58.41 57.50 57.79 232.8K
11:05 57.77 58.11 57.23 57.35 168.3K
11:10 57.40 57.65 57.21 57.30 145.5K
11:15 57.29 57.40 56.70 56.70 129.7K
11:20 56.70 56.89 55.96 56.88 165.3K
11:25 56.88 57.00 56.58 56.71 93.4K
13:00 57.00 57.73 57.00 57.30 140.6K
13:05 57.25 58.35 57.25 58.28 193.7K
13:10 58.34 58.34 57.82 57.84 195.3K
13:15 57.83 57.84 57.23 57.64 91.0K
13:20 57.68 57.97 57.68 57.77 66.6K
13:25 57.77 57.77 56.73 56.88 124.7K
13:30 56.88 57.77 56.80 57.70 97.8K
13:35 57.75 57.77 56.93 57.00 97.3K
13:40 56.93 57.22 56.84 56.85 86.4K
13:45 56.86 57.50 56.86 57.27 47.2K
13:50 57.25 57.27 57.01 57.03 47.4K
13:55 57.03 57.03 56.71 56.72 239.2K
14:00 56.77 56.77 56.71 56.71 55.3K
14:05 56.72 56.92 56.71 56.85 48.8K
14:10 56.84 56.84 56.56 56.56 73.4K
14:15 56.55 56.56 56.29 56.29 123.3K
14:20 56.26 56.31 56.03 56.31 91.3K
14:25 56.31 56.52 56.31 56.43 50.4K
14:30 56.43 56.60 56.35 56.60 55.0K
14:35 56.60 57.22 56.60 57.22 74.7K
14:40 57.15 57.49 57.15 57.38 124.4K
14:45 57.39 57.40 57.00 57.00 155.3K
14:50 57.04 57.38 57.00 57.35 180.6K
14:55 57.40 57.58 57.40 57.57 143.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据