ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.20 47.88 46.20 46.91 566.2K
09:35 46.99 47.18 46.67 46.90 187.7K
09:40 46.98 47.19 46.51 46.58 90.0K
09:45 46.57 46.76 46.22 46.27 72.8K
09:50 46.29 46.34 46.10 46.29 96.6K
09:55 46.28 46.28 46.02 46.13 69.7K
10:00 46.30 46.47 46.19 46.44 63.9K
10:05 46.44 46.79 46.44 46.73 64.3K
10:10 46.75 46.82 46.49 46.49 81.8K
10:15 46.50 46.50 46.12 46.19 23.8K
10:20 46.13 46.33 46.10 46.33 26.2K
10:25 46.44 46.47 46.35 46.44 55.4K
10:30 46.44 46.56 46.20 46.47 23.6K
10:35 46.47 46.80 46.40 46.77 49.4K
10:40 46.75 46.75 46.43 46.55 17.9K
10:45 46.55 46.75 46.43 46.46 40.6K
10:50 46.45 46.73 46.45 46.65 18.6K
10:55 46.66 46.75 46.65 46.72 40.3K
11:00 46.73 46.76 46.66 46.68 21.9K
11:05 46.66 46.67 46.59 46.59 10.5K
11:10 46.53 46.53 46.42 46.42 11.3K
11:15 46.42 46.42 46.30 46.31 18.5K
11:20 46.40 46.49 46.40 46.45 8.3K
11:25 46.36 46.36 46.33 46.33 14.0K
13:00 46.33 46.33 46.26 46.29 19.3K
13:05 46.30 46.30 46.18 46.18 13.5K
13:10 46.20 46.26 46.18 46.25 6.1K
13:15 46.21 46.26 46.21 46.25 17.3K
13:20 46.26 46.30 46.26 46.28 18.2K
13:25 46.28 46.39 46.28 46.35 22.2K
13:30 46.38 46.38 46.34 46.38 16.6K
13:35 46.35 46.46 46.34 46.46 7.2K
13:40 46.45 46.45 46.41 46.43 2.3K
13:45 46.42 46.43 46.39 46.43 8.3K
13:50 46.43 46.43 46.39 46.40 10.0K
13:55 46.39 46.40 46.36 46.36 4.3K
14:00 46.36 46.36 46.33 46.33 4.7K
14:05 46.33 46.36 46.31 46.31 22.8K
14:10 46.30 46.38 46.30 46.38 19.6K
14:15 46.38 46.39 46.36 46.39 12.9K
14:20 46.35 46.43 46.35 46.41 10.3K
14:25 46.40 46.42 46.39 46.39 16.3K
14:30 46.35 46.38 46.31 46.37 22.0K
14:35 46.36 46.40 46.36 46.36 36.6K
14:40 46.36 46.38 46.35 46.38 28.5K
14:45 46.38 46.38 46.32 46.34 42.6K
14:50 46.35 46.35 46.29 46.32 49.3K
14:55 46.32 46.33 46.30 46.32 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据