ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.33 43.50 43.18 43.40 63.2K
09:35 43.38 43.55 43.38 43.52 40.3K
09:40 43.55 43.82 43.55 43.65 74.1K
09:45 43.65 43.66 43.58 43.58 27.6K
09:50 43.68 43.79 43.59 43.74 24.9K
09:55 43.64 43.66 43.46 43.66 25.4K
10:00 43.65 43.65 43.46 43.46 30.5K
10:05 43.46 43.46 43.24 43.27 21.9K
10:10 43.27 43.27 43.17 43.24 62.1K
10:15 43.30 43.33 43.24 43.33 8.2K
10:20 43.25 43.30 43.25 43.25 19.1K
10:25 43.27 43.36 43.25 43.27 16.9K
10:30 43.25 43.25 43.22 43.22 11.8K
10:35 43.21 43.29 43.20 43.21 17.2K
10:40 43.23 43.31 43.23 43.31 3.5K
10:45 43.33 43.33 43.27 43.28 3.9K
10:50 43.28 43.30 43.27 43.30 8.1K
10:55 43.30 43.35 43.30 43.30 6.3K
11:00 43.30 43.30 43.30 43.30 6.0K
11:05 43.32 43.36 43.29 43.29 4.9K
11:10 43.29 43.29 43.29 43.29 0.4K
11:15 43.27 43.27 43.27 43.27 0.2K
11:20 43.33 43.35 43.33 43.35 1.6K
11:25 43.37 43.39 43.37 43.37 4.9K
13:00 43.36 43.36 43.28 43.28 12.2K
13:05 43.27 43.30 43.26 43.30 7.4K
13:10 43.27 43.27 43.25 43.26 5.9K
13:15 43.25 43.26 43.25 43.25 2.8K
13:20 43.24 43.24 43.22 43.23 5.9K
13:25 43.23 43.23 43.11 43.11 56.5K
13:30 43.11 43.17 43.11 43.14 19.0K
13:35 43.14 43.14 43.13 43.14 2.9K
13:40 43.14 43.14 43.13 43.14 9.7K
13:45 43.14 43.14 43.05 43.06 43.1K
13:50 43.05 43.06 42.98 43.00 50.6K
13:55 43.00 43.04 43.00 43.01 4.0K
14:00 43.04 43.13 43.04 43.13 36.7K
14:05 43.12 43.13 43.10 43.13 11.0K
14:10 43.13 43.13 43.11 43.11 3.3K
14:15 43.10 43.11 43.10 43.10 6.5K
14:20 43.10 43.11 43.08 43.11 14.5K
14:25 43.10 43.11 43.08 43.08 7.4K
14:30 43.08 43.10 43.07 43.07 10.0K
14:35 43.06 43.07 43.03 43.04 25.1K
14:40 43.11 43.11 43.01 43.04 20.3K
14:45 43.08 43.10 43.04 43.08 20.3K
14:50 43.08 43.11 43.08 43.11 36.5K
14:55 43.11 43.13 43.10 43.12 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据