ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.25 43.36 43.18 43.30 21.9K
09:35 43.30 43.35 43.23 43.33 17.1K
09:40 43.25 43.25 43.13 43.24 39.4K
09:45 43.24 43.32 43.16 43.21 6.8K
09:50 43.32 43.33 43.20 43.33 19.7K
09:55 43.33 43.33 43.23 43.23 6.8K
10:00 43.24 43.29 43.19 43.20 18.1K
10:05 43.20 43.25 43.19 43.20 18.3K
10:10 43.19 43.21 43.14 43.15 15.9K
10:15 43.16 43.21 43.11 43.11 11.7K
10:20 43.11 43.11 43.00 43.08 15.5K
10:25 43.07 43.27 43.07 43.16 31.5K
10:30 43.16 43.27 43.16 43.21 6.1K
10:35 43.19 43.19 43.08 43.08 9.7K
10:40 43.08 43.08 43.02 43.05 15.9K
10:45 43.07 43.12 43.05 43.05 9.2K
10:50 43.10 43.18 43.10 43.13 5.1K
10:55 43.13 43.13 43.07 43.07 3.2K
11:00 43.08 43.10 43.08 43.09 7.6K
11:05 43.09 43.09 43.05 43.05 4.2K
11:10 43.05 43.05 43.03 43.05 17.4K
11:15 43.05 43.10 43.05 43.10 2.7K
11:20 43.10 43.10 43.10 43.10 1.4K
11:25 43.13 43.31 43.12 43.31 30.4K
13:00 43.31 43.31 43.12 43.29 7.4K
13:05 43.33 43.40 43.23 43.34 19.2K
13:10 43.24 43.24 43.22 43.22 2.0K
13:15 43.24 43.24 43.15 43.15 5.4K
13:20 43.15 43.16 43.15 43.16 1.2K
13:25 43.21 43.21 43.17 43.21 4.5K
13:30 43.21 43.21 43.10 43.10 14.5K
13:35 43.11 43.18 43.08 43.18 21.1K
13:40 43.16 43.18 43.10 43.10 11.9K
13:45 43.17 43.17 43.17 43.17 0.6K
13:50 43.16 43.17 43.10 43.10 6.3K
13:55 43.13 43.17 43.13 43.16 5.1K
14:00 43.18 43.25 43.18 43.18 18.1K
14:05 43.17 43.20 43.17 43.20 3.9K
14:10 43.25 43.31 43.24 43.31 8.9K
14:15 43.31 43.35 43.28 43.33 13.8K
14:20 43.29 43.29 43.22 43.22 7.3K
14:25 43.23 43.25 43.13 43.19 25.5K
14:30 43.10 43.14 43.05 43.14 18.1K
14:35 43.14 43.14 43.10 43.14 7.5K
14:40 43.12 43.19 43.10 43.19 8.4K
14:45 43.35 43.35 43.18 43.19 13.1K
14:50 43.18 43.24 43.18 43.24 6.4K
14:55 43.24 43.24 43.15 43.16 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据