ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.33 43.57 43.33 43.38 63.7K
09:35 43.36 43.68 43.36 43.59 31.1K
09:40 43.59 43.63 43.48 43.59 13.6K
09:45 43.52 43.52 43.41 43.42 20.8K
09:50 43.42 43.48 43.37 43.37 20.4K
09:55 43.48 43.48 43.38 43.48 4.4K
10:00 43.48 43.48 43.39 43.40 15.4K
10:05 43.49 43.49 43.38 43.38 15.4K
10:10 43.38 43.41 43.38 43.38 11.6K
10:15 43.36 43.45 43.34 43.39 18.1K
10:20 43.39 43.42 43.37 43.42 9.7K
10:25 43.38 43.49 43.38 43.49 8.0K
10:30 43.44 43.57 43.42 43.57 26.5K
10:35 43.50 43.54 43.49 43.49 12.5K
10:40 43.48 43.54 43.48 43.48 2.8K
10:45 43.48 43.48 43.43 43.43 14.9K
10:50 43.43 43.43 43.38 43.41 6.4K
10:55 43.43 43.43 43.22 43.27 35.5K
11:00 43.25 43.26 43.16 43.16 16.1K
11:05 43.16 43.27 43.16 43.27 5.8K
11:10 43.21 43.23 43.20 43.20 4.6K
11:15 43.20 43.20 43.19 43.20 10.0K
11:20 43.20 43.26 43.19 43.24 13.8K
11:25 43.24 43.36 43.24 43.29 2.5K
13:00 43.26 43.34 43.26 43.34 3.7K
13:05 43.30 43.38 43.30 43.34 7.4K
13:10 43.33 43.42 43.30 43.33 2.9K
13:15 43.35 43.36 43.31 43.31 6.3K
13:20 43.35 43.35 43.32 43.32 3.8K
13:25 43.33 43.38 43.31 43.38 8.2K
13:30 43.31 43.31 43.30 43.31 6.7K
13:35 43.32 43.38 43.32 43.37 3.0K
13:40 43.36 43.36 43.35 43.36 1.9K
13:45 43.36 43.36 43.35 43.35 1.8K
13:50 43.33 43.33 43.32 43.32 4.0K
13:55 43.32 43.32 43.30 43.30 12.1K
14:00 43.30 43.30 43.21 43.24 13.3K
14:05 43.20 43.20 43.11 43.11 30.2K
14:10 43.12 43.13 43.11 43.12 16.7K
14:15 43.15 43.15 43.15 43.15 1.9K
14:20 43.20 43.20 43.13 43.13 2.7K
14:25 43.14 43.14 43.05 43.08 31.8K
14:30 43.08 43.08 43.06 43.06 11.8K
14:35 43.07 43.14 43.03 43.03 15.2K
14:40 43.03 43.03 42.96 42.98 51.1K
14:45 42.98 43.14 42.98 43.14 15.0K
14:50 43.13 43.27 43.10 43.21 39.5K
14:55 43.21 43.36 43.21 43.35 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据