ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.70 41.12 40.69 40.91 28.2K
09:35 40.91 41.07 40.91 40.92 8.1K
09:40 40.92 40.96 40.80 40.96 25.1K
09:45 41.04 41.13 40.75 40.75 30.8K
09:50 40.75 40.79 40.72 40.72 14.4K
09:55 40.75 40.79 40.61 40.61 36.4K
10:00 40.61 40.62 40.54 40.55 17.4K
10:05 40.55 40.72 40.52 40.72 27.1K
10:10 40.60 40.81 40.60 40.81 10.4K
10:15 40.79 40.94 40.66 40.80 18.8K
10:20 40.80 40.91 40.70 40.70 12.5K
10:25 40.67 40.80 40.62 40.67 4.5K
10:30 40.67 40.68 40.58 40.60 15.3K
10:35 40.59 40.59 40.39 40.42 44.8K
10:40 40.42 40.42 40.20 40.30 43.7K
10:45 40.30 40.30 40.23 40.23 17.4K
10:50 40.28 40.40 40.28 40.37 6.7K
10:55 40.37 40.39 40.26 40.27 17.8K
11:00 40.27 40.32 40.27 40.27 19.7K
11:05 40.28 40.29 40.24 40.24 8.7K
11:10 40.26 40.26 40.20 40.20 25.3K
11:15 40.18 40.18 40.00 40.07 41.6K
11:20 40.07 40.17 40.07 40.17 5.3K
11:25 40.17 40.17 40.17 40.17 1.8K
13:00 40.17 40.17 40.01 40.01 32.0K
13:05 40.01 40.05 40.00 40.01 23.2K
13:10 40.16 40.16 40.15 40.15 1.9K
13:15 40.16 40.16 40.05 40.05 1.2K
13:20 40.05 40.14 40.00 40.05 15.2K
13:25 40.05 40.39 40.05 40.19 7.1K
13:30 40.05 40.19 40.05 40.17 17.2K
13:35 40.20 40.47 40.10 40.45 5.7K
13:40 40.28 40.28 40.14 40.14 3.2K
13:45 40.22 40.37 40.22 40.35 4.8K
13:50 40.34 40.34 40.23 40.23 4.3K
13:55 40.29 40.29 40.15 40.18 5.2K
14:00 40.18 40.38 40.18 40.28 3.2K
14:05 40.28 40.33 40.28 40.28 5.0K
14:10 40.28 40.28 40.15 40.17 13.9K
14:15 40.17 40.27 40.17 40.27 13.3K
14:20 40.27 40.30 40.17 40.29 39.0K
14:25 40.29 40.39 40.25 40.38 12.4K
14:30 40.25 40.31 40.17 40.29 28.5K
14:35 40.18 40.25 40.01 40.01 35.4K
14:40 40.02 40.09 40.01 40.02 24.3K
14:45 40.04 40.13 40.01 40.06 32.4K
14:50 40.12 40.13 40.00 40.12 34.6K
14:55 40.03 40.12 40.00 40.00 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据