ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.76 40.82 40.31 40.78 22.5K
09:35 40.73 40.96 40.73 40.91 49.8K
09:40 40.94 40.96 40.81 40.87 27.5K
09:45 40.87 41.08 40.85 41.08 36.0K
09:50 41.10 41.11 40.93 40.98 24.7K
09:55 40.93 41.11 40.93 41.09 53.3K
10:00 41.09 41.28 41.04 41.14 34.6K
10:05 41.19 41.19 41.08 41.08 33.5K
10:10 41.08 41.08 41.01 41.06 25.8K
10:15 41.06 41.09 41.01 41.02 17.7K
10:20 41.02 41.06 41.02 41.04 3.7K
10:25 41.08 41.09 41.03 41.09 3.7K
10:30 41.09 41.09 41.03 41.07 9.7K
10:35 41.05 41.19 41.04 41.19 11.0K
10:40 41.20 41.32 41.18 41.18 45.6K
10:45 41.15 41.15 41.09 41.14 8.3K
10:50 41.11 41.11 41.08 41.08 2.3K
10:55 41.05 41.05 41.00 41.00 11.0K
11:00 41.00 41.00 40.98 40.98 5.3K
11:05 40.93 40.93 40.90 40.90 3.2K
11:10 40.90 40.93 40.88 40.88 2.6K
11:15 40.88 40.88 40.88 40.88 0.2K
11:20 40.94 40.95 40.94 40.95 2.5K
11:25 40.96 40.98 40.93 40.93 11.6K
13:00 40.92 41.09 40.92 41.09 23.3K
13:05 41.10 41.20 41.06 41.06 26.2K
13:10 41.05 41.05 40.98 41.05 21.6K
13:15 41.04 41.05 40.99 41.04 2.5K
13:20 41.03 41.04 41.00 41.04 3.3K
13:25 41.04 41.04 41.03 41.04 2.8K
13:30 41.05 41.05 40.99 40.99 14.7K
13:35 40.98 40.99 40.88 40.88 25.2K
13:40 40.88 40.97 40.88 40.96 2.6K
13:45 40.93 41.00 40.81 41.00 12.1K
13:50 40.98 40.98 40.94 40.94 2.0K
14:00 40.94 40.97 40.94 40.96 16.6K
14:05 40.96 40.97 40.95 40.96 13.9K
14:10 40.99 41.10 40.99 40.99 57.1K
14:15 41.00 41.00 40.93 40.93 9.1K
14:20 40.95 40.95 40.91 40.94 11.9K
14:25 40.94 40.94 40.91 40.91 5.4K
14:30 40.91 40.92 40.85 40.85 14.8K
14:35 40.90 40.90 40.83 40.83 4.5K
14:40 40.83 40.83 40.76 40.76 18.3K
14:45 40.76 40.81 40.76 40.76 10.6K
14:50 40.76 40.81 40.75 40.81 28.8K
14:55 40.81 40.85 40.76 40.81 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据