ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.00 40.69 40.76 22.5K
09:35 40.87 40.96 40.72 40.94 29.9K
09:40 40.86 41.10 40.86 40.98 14.1K
09:45 40.96 40.96 40.84 40.84 4.6K
09:50 40.87 40.97 40.87 40.88 6.7K
09:55 40.93 40.98 40.91 40.98 10.4K
10:00 41.00 41.07 40.95 41.03 11.5K
10:05 40.96 41.10 40.96 41.10 27.7K
10:10 41.10 41.13 41.06 41.13 19.4K
10:15 41.13 41.23 41.13 41.18 25.1K
10:20 41.19 41.19 41.11 41.19 23.2K
10:25 41.19 41.19 41.17 41.17 22.3K
10:30 41.18 41.20 41.16 41.20 19.1K
10:35 41.20 41.28 41.20 41.27 16.2K
10:40 41.20 41.22 41.14 41.17 13.3K
10:45 41.16 41.16 41.11 41.12 5.5K
10:50 41.13 41.19 41.13 41.16 3.6K
10:55 41.15 41.20 41.15 41.18 9.6K
11:00 41.18 41.18 41.18 41.18 1.0K
11:05 41.18 41.20 41.17 41.20 15.9K
11:10 41.20 41.20 41.20 41.20 3.5K
11:15 41.20 41.20 41.16 41.16 4.4K
11:20 41.16 41.18 41.12 41.13 4.2K
11:25 41.13 41.16 41.12 41.16 1.4K
13:00 41.17 41.17 41.06 41.11 22.8K
13:05 41.11 41.11 41.09 41.11 7.5K
13:10 41.12 41.15 41.12 41.15 1.0K
13:15 41.13 41.13 41.09 41.10 15.5K
13:20 41.10 41.10 41.10 41.10 1.3K
13:25 41.09 41.09 41.01 41.01 5.2K
13:30 41.01 41.05 41.01 41.05 1.3K
13:35 41.06 41.06 41.04 41.04 3.3K
13:40 41.07 41.07 41.05 41.05 1.9K
13:45 41.03 41.06 41.03 41.05 6.5K
13:50 41.02 41.06 41.02 41.06 10.3K
13:55 41.06 41.18 41.06 41.17 25.4K
14:00 41.17 41.17 41.17 41.17 0.4K
14:05 41.15 41.35 41.15 41.35 65.2K
14:10 41.35 41.53 41.35 41.48 44.4K
14:15 41.48 41.48 41.44 41.44 16.8K
14:20 41.44 41.44 41.33 41.40 16.0K
14:25 41.38 41.38 41.36 41.38 2.6K
14:30 41.38 41.39 41.35 41.35 6.9K
14:35 41.37 41.37 41.34 41.37 14.3K
14:40 41.37 41.40 41.37 41.40 31.0K
14:45 41.40 41.56 41.40 41.56 34.4K
14:50 41.56 41.70 41.52 41.70 67.2K
14:55 41.70 41.91 41.70 41.88 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据