ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.56 41.25 40.56 40.60 36.3K
09:35 40.71 41.09 40.71 40.96 11.6K
09:40 40.88 41.18 40.88 41.18 22.8K
09:45 41.21 41.40 41.21 41.33 60.6K
09:50 41.37 41.50 41.35 41.40 30.9K
09:55 41.39 41.45 41.31 41.45 57.0K
10:00 41.42 41.59 41.42 41.46 36.9K
10:05 41.46 41.46 41.31 41.36 9.7K
10:10 41.31 41.34 41.18 41.31 20.9K
10:15 41.36 41.44 41.36 41.44 11.3K
10:20 41.44 41.55 41.42 41.42 14.2K
10:25 41.41 41.49 41.40 41.49 13.0K
10:30 41.42 41.46 41.40 41.40 31.5K
10:35 41.45 41.49 41.45 41.45 3.1K
10:40 41.45 41.55 41.45 41.55 21.6K
10:45 41.52 41.64 41.52 41.56 33.7K
10:50 41.58 41.61 41.50 41.55 14.4K
10:55 41.53 41.55 41.50 41.50 5.5K
11:00 41.50 41.50 41.38 41.39 7.2K
11:05 41.37 41.38 41.28 41.28 7.6K
11:10 41.20 41.28 41.19 41.28 9.1K
11:15 41.28 41.34 41.28 41.31 9.7K
11:20 41.21 41.31 41.21 41.31 2.4K
11:25 41.32 41.40 41.32 41.40 4.0K
13:00 41.46 41.62 41.41 41.61 26.5K
13:05 41.61 41.61 41.45 41.49 5.7K
13:10 41.58 41.60 41.49 41.49 7.5K
13:15 41.47 41.49 41.47 41.49 3.1K
13:20 41.48 41.49 41.47 41.49 10.1K
13:25 41.48 41.48 41.45 41.45 1.9K
13:30 41.43 41.44 41.40 41.41 7.6K
13:35 41.39 41.45 41.39 41.45 10.3K
13:40 41.45 41.48 41.45 41.48 4.0K
13:45 41.45 41.49 41.44 41.49 12.2K
13:50 41.48 41.54 41.47 41.54 3.8K
13:55 41.54 41.56 41.50 41.55 10.6K
14:00 41.54 41.54 41.50 41.50 1.1K
14:05 41.51 41.51 41.50 41.50 1.5K
14:10 41.51 41.56 41.51 41.51 6.1K
14:15 41.51 41.51 41.49 41.49 2.8K
14:20 41.49 41.58 41.49 41.57 7.6K
14:25 41.54 41.56 41.54 41.54 26.3K
14:30 41.54 41.63 41.53 41.63 28.6K
14:35 41.64 41.64 41.58 41.61 16.0K
14:40 41.61 41.65 41.59 41.61 14.7K
14:45 41.65 41.65 41.61 41.62 14.5K
14:50 41.62 41.70 41.58 41.70 34.3K
14:55 41.70 41.78 41.70 41.77 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据