ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 41.45 40.51 41.39 38.6K
09:35 41.40 41.60 41.28 41.59 35.7K
09:40 41.59 41.59 41.39 41.56 25.5K
09:45 41.56 41.57 41.33 41.33 34.0K
09:50 41.38 41.75 41.38 41.60 57.1K
09:55 41.44 41.56 41.21 41.55 30.6K
10:00 41.45 41.52 41.39 41.39 14.9K
10:05 41.45 41.55 41.45 41.55 2.4K
10:10 41.55 41.63 41.49 41.49 8.6K
10:15 41.50 41.62 41.50 41.62 12.4K
10:20 41.61 41.66 41.57 41.64 37.6K
10:25 41.61 41.67 41.57 41.67 27.0K
10:30 41.67 41.77 41.67 41.77 17.3K
10:35 41.71 41.71 41.57 41.57 8.3K
10:40 41.57 41.57 41.57 41.57 0.5K
10:45 41.57 41.57 41.44 41.44 3.8K
10:50 41.45 41.54 41.45 41.46 3.0K
10:55 41.45 41.45 41.44 41.44 3.7K
11:00 41.30 41.43 41.30 41.43 9.4K
11:05 41.37 41.44 41.37 41.44 23.3K
11:10 41.37 41.43 41.37 41.40 2.5K
11:15 41.37 41.37 41.30 41.31 6.4K
11:20 41.31 41.31 41.14 41.15 6.4K
11:25 41.30 41.30 41.30 41.30 1.3K
13:00 41.30 41.30 41.16 41.19 12.1K
13:05 41.19 41.31 41.15 41.31 25.9K
13:10 41.18 41.33 41.18 41.29 16.8K
13:15 41.29 41.29 41.17 41.17 4.0K
13:20 41.17 41.21 41.17 41.18 20.7K
13:25 41.17 41.17 41.15 41.15 22.8K
13:30 41.15 41.17 41.13 41.16 5.6K
13:35 41.16 41.20 41.16 41.20 13.4K
13:40 41.20 41.20 41.18 41.18 2.1K
13:45 41.18 41.32 41.18 41.30 21.3K
13:50 41.29 41.33 41.20 41.20 8.4K
13:55 41.20 41.20 41.18 41.19 16.2K
14:00 41.19 41.25 41.15 41.23 8.6K
14:05 41.25 41.27 41.25 41.25 2.9K
14:10 41.26 41.50 41.26 41.50 34.6K
14:15 41.50 41.50 41.28 41.30 6.7K
14:20 41.28 41.30 41.20 41.30 9.5K
14:25 41.27 41.27 41.27 41.27 0.4K
14:30 41.21 41.21 41.21 41.21 6.8K
14:35 41.22 41.22 41.21 41.21 1.6K
14:40 41.22 41.30 41.21 41.25 31.8K
14:45 41.30 41.50 41.22 41.50 16.2K
14:50 41.56 41.58 41.40 41.53 26.8K
14:55 41.55 41.59 41.55 41.57 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据