ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.88 41.88 41.31 41.73 23.7K
09:35 41.85 41.86 41.45 41.55 23.5K
09:40 41.50 41.52 41.30 41.50 39.0K
09:45 41.50 41.55 41.42 41.42 19.7K
09:50 41.39 41.52 41.39 41.52 13.5K
09:55 41.52 41.70 41.45 41.58 16.0K
10:00 41.58 41.58 41.46 41.51 25.6K
10:05 41.50 41.50 41.45 41.45 13.6K
10:10 41.45 41.45 41.41 41.42 2.5K
10:15 41.44 41.67 41.44 41.48 14.3K
10:20 41.54 41.79 41.54 41.79 10.0K
10:25 41.79 41.80 41.59 41.77 40.1K
10:30 41.78 41.78 41.70 41.70 6.7K
10:35 41.69 41.88 41.69 41.79 6.2K
10:40 41.79 41.79 41.76 41.78 3.9K
10:45 41.85 41.86 41.81 41.81 2.5K
10:50 41.80 41.84 41.77 41.84 5.0K
10:55 41.88 41.90 41.79 41.90 5.2K
11:00 41.92 41.94 41.75 41.75 2.2K
11:05 41.84 41.90 41.75 41.75 1.5K
11:10 41.90 41.90 41.74 41.74 10.1K
11:15 41.74 41.74 41.73 41.74 4.2K
11:20 41.73 41.73 41.61 41.61 1.7K
11:25 41.61 41.66 41.61 41.66 1.6K
13:00 41.63 41.63 41.52 41.56 17.0K
13:05 41.56 41.60 41.51 41.51 11.2K
13:10 41.44 41.51 41.40 41.41 28.8K
13:15 41.44 41.63 41.41 41.59 12.2K
13:20 41.60 41.81 41.60 41.81 7.0K
13:25 41.96 41.96 41.78 41.82 11.6K
13:30 41.85 41.86 41.75 41.77 9.7K
13:35 41.83 41.85 41.78 41.79 7.6K
13:40 41.79 41.85 41.70 41.85 38.7K
13:45 41.81 41.81 41.62 41.62 9.4K
13:50 41.61 41.61 41.61 41.61 5.9K
13:55 41.67 41.67 41.51 41.51 5.1K
14:00 41.51 41.51 41.29 41.29 23.6K
14:05 41.28 41.29 41.20 41.29 33.2K
14:10 41.25 41.38 41.10 41.33 27.0K
14:15 41.16 41.18 41.11 41.15 20.8K
14:20 41.21 41.29 41.16 41.16 7.6K
14:25 41.16 41.24 41.03 41.05 17.2K
14:30 41.03 41.03 40.91 40.95 31.0K
14:35 40.98 41.05 40.90 41.01 23.8K
14:40 40.97 41.21 40.90 41.00 23.2K
14:45 41.00 41.19 40.92 40.92 30.6K
14:50 41.01 41.01 40.92 40.96 11.5K
14:55 40.93 40.96 40.91 40.94 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据