ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.20 43.21 42.70 42.70 51.6K
09:35 42.70 43.31 42.70 43.19 37.0K
09:40 43.18 43.38 43.09 43.25 17.8K
09:45 43.25 43.30 43.00 43.00 13.2K
09:50 43.03 43.10 42.95 42.95 11.6K
09:55 43.03 43.12 43.03 43.12 10.7K
10:00 43.12 43.26 43.12 43.23 5.9K
10:05 43.25 43.51 43.11 43.40 29.3K
10:10 43.45 43.46 43.40 43.46 11.4K
10:15 43.44 43.46 43.33 43.34 13.1K
10:20 43.34 43.34 43.30 43.33 7.2K
10:25 43.32 43.46 43.32 43.44 22.7K
10:30 43.43 43.52 43.43 43.51 21.2K
10:35 43.51 43.52 43.49 43.51 5.9K
10:40 43.53 43.58 43.51 43.51 21.0K
10:45 43.46 43.47 43.43 43.47 14.5K
10:50 43.51 43.52 43.49 43.49 1.9K
10:55 43.45 43.45 43.42 43.43 4.4K
11:00 43.43 43.44 43.43 43.44 3.6K
11:05 43.45 43.48 43.45 43.48 4.4K
11:10 43.44 43.44 43.32 43.32 7.3K
11:15 43.44 43.49 43.42 43.42 3.0K
11:20 43.40 43.40 43.38 43.39 1.4K
11:25 43.40 43.51 43.40 43.42 2.7K
13:00 43.39 43.50 43.37 43.41 4.8K
13:05 43.45 43.46 43.39 43.39 4.7K
13:10 43.42 43.42 43.27 43.27 14.9K
13:15 43.30 43.30 43.27 43.27 4.6K
13:20 43.20 43.25 43.20 43.25 3.8K
13:25 43.21 43.21 43.11 43.11 22.0K
13:30 43.12 43.16 43.11 43.16 15.2K
13:35 43.16 43.16 43.15 43.15 1.8K
13:40 43.15 43.15 43.11 43.12 4.5K
13:45 43.12 43.14 43.11 43.11 1.7K
13:50 43.13 43.16 43.13 43.16 5.5K
13:55 43.16 43.17 43.13 43.17 4.1K
14:00 43.16 43.16 43.12 43.12 7.2K
14:05 43.12 43.13 43.05 43.05 22.8K
14:10 43.05 43.11 43.01 43.10 14.1K
14:15 43.10 43.14 43.10 43.10 2.5K
14:20 43.13 43.22 43.10 43.20 13.6K
14:25 43.20 43.20 43.18 43.18 1.3K
14:30 43.15 43.16 43.11 43.16 5.2K
14:35 43.11 43.16 43.10 43.11 2.9K
14:40 43.11 43.11 42.90 42.93 18.9K
14:45 42.94 43.07 42.92 43.00 35.3K
14:50 42.95 43.01 42.88 42.89 37.2K
14:55 42.96 42.98 42.90 42.96 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据