ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.80 43.29 42.80 43.02 73.9K
09:35 42.95 43.16 42.71 43.10 15.4K
09:40 43.10 43.10 42.67 42.80 25.6K
09:45 42.80 42.80 42.52 42.54 12.5K
09:50 42.53 42.58 42.39 42.41 29.7K
09:55 42.45 42.58 42.45 42.58 5.2K
10:00 42.57 42.83 42.46 42.83 54.9K
10:05 42.81 42.81 42.57 42.57 5.2K
10:10 42.51 42.51 42.42 42.43 5.4K
10:15 42.44 42.54 42.43 42.43 31.7K
10:20 42.43 42.47 42.43 42.46 11.5K
10:25 42.41 42.47 42.37 42.45 18.3K
10:30 42.45 42.78 42.45 42.78 7.0K
10:35 42.50 42.50 42.38 42.38 4.3K
10:40 42.39 42.42 42.38 42.42 4.9K
10:45 42.62 42.63 42.53 42.63 2.3K
10:50 42.70 42.81 42.55 42.81 25.6K
10:55 42.81 43.00 42.81 42.81 30.0K
11:00 42.78 42.97 42.62 42.79 11.4K
11:05 42.80 42.92 42.72 42.84 3.3K
11:10 42.85 43.15 42.85 43.08 48.5K
11:15 43.06 43.07 42.98 42.98 10.7K
11:20 43.01 43.01 43.01 43.01 3.7K
11:25 43.01 43.01 42.91 42.91 22.5K
13:00 42.91 43.01 42.91 42.92 2.1K
13:05 42.91 43.05 42.91 43.05 4.8K
13:10 43.05 43.05 42.90 42.95 29.2K
13:15 42.94 42.98 42.94 42.98 2.2K
13:20 43.05 43.09 43.05 43.05 4.4K
13:25 43.05 43.07 43.03 43.03 4.1K
13:30 43.03 43.08 43.03 43.08 3.6K
13:35 43.08 43.15 43.06 43.11 13.1K
13:40 43.04 43.14 43.04 43.14 1.7K
13:45 43.07 43.13 43.07 43.13 0.9K
13:50 43.13 43.29 43.07 43.25 38.7K
13:55 43.20 43.24 43.20 43.20 6.2K
14:00 43.20 43.20 43.12 43.13 3.7K
14:05 43.15 43.30 43.15 43.28 26.9K
14:10 43.21 43.45 43.21 43.40 19.3K
14:15 43.42 43.42 43.36 43.36 11.1K
14:20 43.36 43.36 43.32 43.36 6.2K
14:25 43.33 43.33 43.21 43.24 27.5K
14:30 43.21 43.25 43.21 43.25 7.5K
14:35 43.26 43.26 43.25 43.26 2.2K
14:40 43.26 43.27 43.21 43.21 17.4K
14:45 43.20 43.27 43.19 43.27 6.3K
14:50 43.23 43.23 43.12 43.18 26.4K
14:55 43.18 43.18 43.11 43.11 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据