ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.63 46.98 46.35 46.60 53.1K
09:35 46.55 46.73 46.40 46.59 50.7K
09:40 46.55 47.10 46.52 47.10 64.4K
09:45 47.10 47.20 46.70 46.82 49.5K
09:50 46.79 46.86 46.68 46.68 22.3K
09:55 46.74 46.74 46.53 46.53 13.5K
10:00 46.53 46.53 46.44 46.46 25.4K
10:05 46.45 46.51 46.36 46.36 43.1K
10:10 46.37 46.50 46.35 46.49 37.5K
10:15 46.43 46.55 46.42 46.55 6.1K
10:20 46.55 46.58 46.50 46.52 9.9K
10:25 46.51 46.57 46.47 46.57 22.4K
10:30 46.59 46.67 46.50 46.53 22.7K
10:35 46.53 46.54 46.50 46.50 9.1K
10:40 46.44 46.44 46.23 46.23 35.9K
10:45 46.24 46.31 46.23 46.31 16.0K
10:50 46.31 46.31 46.23 46.26 11.3K
10:55 46.26 46.30 46.10 46.22 17.1K
11:00 46.22 46.22 46.00 46.10 34.3K
11:05 46.07 46.13 46.05 46.13 7.3K
11:10 46.15 46.16 46.09 46.09 1.9K
11:15 46.05 46.12 45.98 45.98 24.5K
11:20 45.98 45.98 45.88 45.88 13.0K
11:25 45.89 45.89 45.61 45.62 41.0K
13:00 45.68 45.82 45.50 45.82 45.8K
13:05 45.80 46.19 45.75 46.16 54.7K
13:10 46.14 46.55 46.05 46.35 65.9K
13:15 46.35 46.39 46.14 46.14 13.2K
13:20 46.14 46.32 46.07 46.10 13.9K
13:25 46.14 46.18 46.01 46.16 8.5K
13:30 46.17 46.18 46.00 46.18 7.5K
13:35 46.18 46.24 46.06 46.09 12.5K
13:40 46.00 46.00 45.81 45.86 16.0K
13:45 45.81 45.81 45.75 45.75 3.2K
13:50 45.87 46.09 45.87 45.94 19.5K
13:55 46.02 46.03 45.93 46.03 12.3K
14:00 46.02 46.24 46.01 46.24 6.3K
14:05 46.25 46.25 46.10 46.16 8.3K
14:10 46.11 46.29 46.11 46.24 25.5K
14:15 46.22 46.22 46.20 46.20 4.4K
14:20 46.20 46.27 46.20 46.27 1.3K
14:25 46.21 46.26 46.20 46.26 14.4K
14:30 46.23 46.23 46.10 46.22 9.0K
14:35 46.25 46.29 46.19 46.19 8.0K
14:40 46.18 46.30 46.08 46.28 39.3K
14:45 46.29 46.52 46.24 46.24 53.8K
14:50 46.29 46.29 46.03 46.27 97.7K
14:55 46.27 46.28 46.19 46.19 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据