ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.00 39.39 39.58 194.4K
09:35 39.82 39.97 38.88 39.15 171.1K
09:40 39.14 41.05 39.14 40.47 100.0K
09:45 40.47 41.50 40.37 41.09 118.8K
09:50 41.08 41.85 41.08 41.71 105.8K
09:55 41.67 42.85 41.53 42.49 164.9K
10:00 42.41 43.50 42.01 42.98 159.4K
10:05 42.89 43.13 42.66 42.78 87.1K
10:10 42.78 43.34 42.78 43.30 110.1K
10:15 43.30 44.33 43.24 43.99 218.0K
10:20 43.99 44.06 43.04 43.80 75.7K
10:25 43.80 43.88 43.30 43.30 47.2K
10:30 43.30 43.30 43.02 43.30 37.5K
10:35 43.27 43.30 42.94 42.98 40.5K
10:40 42.95 42.95 42.70 42.72 17.5K
10:45 42.74 43.07 42.74 42.82 38.6K
10:50 42.97 43.15 42.83 43.11 20.8K
10:55 43.10 43.23 42.90 43.23 22.4K
11:00 43.23 43.23 42.90 42.90 21.6K
11:05 42.85 42.85 42.60 42.60 15.6K
11:10 42.50 42.60 42.50 42.59 21.6K
11:15 42.58 42.71 42.50 42.70 30.6K
11:20 42.70 43.10 42.70 43.10 16.4K
11:25 43.17 43.17 43.00 43.15 6.5K
13:00 43.18 43.18 42.66 42.71 14.2K
13:05 42.56 42.90 42.56 42.72 6.2K
13:10 42.90 43.07 42.88 42.96 11.8K
13:15 42.93 43.15 42.93 42.95 20.2K
13:20 43.09 43.15 42.96 43.10 20.7K
13:25 42.97 42.97 42.72 42.75 20.3K
13:30 42.75 42.83 42.73 42.83 15.2K
13:35 42.86 43.30 42.83 43.24 30.5K
13:40 43.28 43.44 43.09 43.20 25.5K
13:45 43.20 43.25 43.11 43.25 23.7K
13:50 43.27 43.34 43.00 43.08 35.7K
13:55 43.08 43.23 43.02 43.02 17.2K
14:00 43.00 43.13 43.00 43.11 13.3K
14:05 43.11 43.17 43.05 43.16 22.8K
14:10 43.16 43.22 43.09 43.21 25.6K
14:15 43.29 43.45 43.29 43.32 19.6K
14:20 43.35 43.39 43.30 43.30 25.9K
14:25 43.30 43.37 43.30 43.31 40.0K
14:30 43.31 43.39 43.31 43.37 18.9K
14:35 43.38 43.39 43.38 43.39 19.6K
14:40 43.37 43.37 43.12 43.15 43.3K
14:45 43.15 43.15 43.00 43.02 30.7K
14:50 43.05 43.29 43.05 43.21 16.1K
14:55 43.28 43.28 43.20 43.26 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据