ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.67 52.67 52.18 52.29 29.3K
09:35 52.65 52.83 52.32 52.60 18.5K
09:40 52.50 52.75 52.46 52.52 15.7K
09:45 52.47 52.56 52.32 52.45 19.7K
09:50 52.45 52.45 52.23 52.23 23.3K
09:55 52.23 52.30 52.18 52.22 32.7K
10:00 52.20 52.22 52.01 52.01 32.3K
10:05 52.01 52.12 51.91 52.07 27.8K
10:10 52.08 52.08 52.00 52.00 20.5K
10:15 51.98 51.98 51.95 51.96 34.5K
10:20 51.96 52.06 51.96 52.06 3.4K
10:25 52.01 52.16 51.99 52.16 31.5K
10:30 52.16 52.19 52.16 52.19 17.4K
10:35 52.19 52.27 52.19 52.27 3.2K
10:40 52.25 52.25 52.19 52.19 3.3K
10:45 52.19 52.29 52.19 52.29 18.7K
10:50 52.28 52.35 52.23 52.23 4.5K
10:55 52.24 52.24 52.08 52.08 15.0K
11:00 52.09 52.25 52.09 52.12 5.2K
11:05 52.13 52.27 52.13 52.27 8.0K
11:10 52.27 52.27 52.09 52.19 22.0K
11:15 52.19 52.19 52.10 52.10 5.8K
11:20 52.16 52.16 52.09 52.09 4.8K
11:25 52.09 52.10 51.99 52.00 22.1K
13:00 52.10 52.10 52.01 52.08 1.7K
13:05 52.01 52.01 51.95 52.00 14.0K
13:10 52.00 52.15 52.00 52.14 5.1K
13:15 52.17 52.18 52.14 52.14 2.4K
13:20 52.10 52.10 51.96 52.00 25.8K
13:25 52.00 52.00 51.96 51.96 4.4K
13:30 51.96 51.96 51.95 51.95 5.5K
13:35 51.95 51.95 51.85 51.88 47.4K
13:40 51.90 51.91 51.88 51.89 9.1K
13:45 51.89 51.98 51.89 51.96 5.2K
13:50 51.96 51.96 51.89 51.89 9.9K
13:55 51.93 51.93 51.86 51.86 4.7K
14:00 51.86 51.94 51.86 51.89 3.2K
14:05 51.95 51.96 51.89 51.89 4.3K
14:10 51.89 51.89 51.88 51.88 14.4K
14:15 51.88 51.88 51.78 51.78 37.4K
14:20 51.78 51.78 51.70 51.71 25.0K
14:25 51.71 51.72 51.67 51.69 39.3K
14:30 51.69 51.70 51.67 51.69 28.0K
14:35 51.69 51.75 51.69 51.71 4.3K
14:40 51.70 51.71 51.67 51.68 17.0K
14:45 51.68 51.75 51.68 51.71 27.3K
14:50 51.72 51.85 51.72 51.85 25.7K
14:55 51.85 51.89 51.85 51.89 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据