ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.95 52.95 51.89 52.33 76.3K
09:35 52.18 52.49 52.18 52.28 31.2K
09:40 52.28 52.49 52.21 52.26 18.3K
09:45 52.21 52.35 52.10 52.19 37.4K
09:50 52.16 52.64 52.16 52.52 34.5K
09:55 52.52 52.55 52.38 52.55 11.1K
10:00 52.85 52.85 52.50 52.51 29.6K
10:05 52.51 52.78 52.50 52.68 33.5K
10:10 52.65 52.76 52.50 52.76 12.1K
10:15 52.47 52.75 52.47 52.60 4.8K
10:20 52.75 52.75 52.62 52.69 5.6K
10:25 52.58 52.69 52.52 52.53 13.5K
10:30 52.53 52.69 52.52 52.67 9.2K
10:35 52.54 52.66 52.52 52.52 7.5K
10:40 52.52 52.65 52.52 52.53 1.0K
10:45 52.64 52.64 52.44 52.50 15.7K
10:50 52.50 52.50 52.30 52.33 30.5K
10:55 52.30 52.39 52.23 52.30 15.1K
11:00 52.37 52.42 52.37 52.42 4.6K
11:05 52.40 52.40 52.32 52.32 3.5K
11:10 52.30 52.30 52.10 52.10 46.1K
11:15 52.17 52.17 52.12 52.13 4.8K
11:20 52.22 52.25 52.22 52.25 4.0K
11:25 52.25 52.29 52.16 52.29 2.4K
13:00 52.29 52.45 52.16 52.36 23.2K
13:05 52.27 52.27 52.16 52.18 2.5K
13:10 52.18 52.25 52.18 52.18 2.5K
13:15 52.25 52.25 52.23 52.24 8.6K
13:20 52.23 52.23 52.10 52.15 18.9K
13:25 52.12 52.22 52.09 52.22 16.7K
13:30 52.21 52.36 52.18 52.36 1.4K
13:35 52.36 52.38 52.34 52.38 15.6K
13:40 52.38 52.46 52.38 52.43 6.0K
13:45 52.30 52.31 52.30 52.31 14.0K
13:50 52.46 52.53 52.46 52.52 23.2K
13:55 52.52 52.52 52.40 52.40 3.1K
14:00 52.38 52.38 52.38 52.38 0.3K
14:05 52.37 52.47 52.37 52.47 4.2K
14:10 52.40 52.46 52.40 52.46 1.1K
14:15 52.46 52.46 52.41 52.41 6.3K
14:20 52.41 52.46 52.40 52.46 7.8K
14:25 52.46 52.47 52.41 52.41 2.7K
14:30 52.47 52.50 52.42 52.50 7.4K
14:35 52.50 52.60 52.44 52.55 8.7K
14:40 52.55 52.55 52.44 52.52 21.0K
14:45 52.52 52.54 52.48 52.48 10.3K
14:50 52.49 52.54 52.44 52.47 35.8K
14:55 52.52 52.52 52.47 52.52 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据