ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.65 52.15 51.18 51.75 46.7K
09:35 51.84 51.94 51.63 51.82 18.8K
09:40 51.80 51.80 51.40 51.60 43.6K
09:45 51.64 51.66 51.42 51.52 12.0K
09:50 51.48 51.81 51.45 51.80 9.0K
09:55 51.82 52.00 51.68 51.68 36.0K
10:00 51.80 51.97 51.65 51.65 6.8K
10:05 51.65 51.92 51.65 51.70 11.0K
10:10 51.80 52.00 51.71 51.97 10.6K
10:15 51.96 52.10 51.88 52.10 20.3K
10:20 51.88 52.08 51.88 51.90 16.1K
10:25 51.89 51.89 51.77 51.77 16.3K
10:30 51.77 52.16 51.77 52.10 14.9K
10:35 51.95 52.18 51.85 52.14 16.2K
10:40 52.18 52.30 52.08 52.08 26.5K
10:45 52.08 52.08 51.98 51.98 2.2K
10:50 51.87 52.19 51.87 52.01 25.1K
10:55 52.07 52.20 52.06 52.19 18.6K
11:00 52.19 52.37 52.18 52.31 35.8K
11:05 52.31 52.38 52.27 52.35 18.1K
11:10 52.31 52.49 52.31 52.42 23.7K
11:15 52.40 52.48 52.35 52.48 15.6K
11:20 52.47 52.47 52.31 52.31 21.0K
11:25 52.34 52.47 52.34 52.45 5.9K
13:00 52.46 52.49 52.36 52.47 15.0K
13:05 52.47 52.47 52.37 52.37 6.1K
13:10 52.39 52.45 52.23 52.23 32.2K
13:15 52.23 52.35 52.22 52.35 9.6K
13:20 52.27 52.35 52.24 52.27 17.6K
13:25 52.27 52.29 52.25 52.28 16.2K
13:30 52.29 52.31 52.28 52.31 3.9K
13:35 52.39 52.40 52.37 52.37 11.0K
13:40 52.37 52.45 52.36 52.38 16.0K
13:45 52.37 52.45 52.34 52.45 16.2K
13:50 52.45 52.48 52.44 52.44 11.4K
13:55 52.43 52.48 52.35 52.46 20.9K
14:00 52.47 52.52 52.47 52.51 18.6K
14:05 52.50 52.52 52.46 52.50 8.5K
14:10 52.50 52.50 52.36 52.36 9.3K
14:15 52.41 52.45 52.35 52.36 17.4K
14:20 52.36 52.43 52.36 52.40 6.2K
14:25 52.42 52.43 52.39 52.40 9.3K
14:30 52.40 52.47 52.40 52.47 10.1K
14:35 52.47 52.47 52.40 52.40 15.3K
14:40 52.40 52.43 52.40 52.42 14.2K
14:45 52.42 52.46 52.41 52.46 24.4K
14:50 52.46 52.50 52.44 52.44 20.7K
14:55 52.43 52.55 52.43 52.52 39.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据