ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.36 53.77 53.36 53.62 76.6K
09:35 53.60 53.60 53.01 53.20 48.9K
09:40 53.11 53.11 52.80 53.03 40.2K
09:45 53.06 53.06 52.80 52.91 50.2K
09:50 52.90 53.04 52.80 52.93 32.1K
09:55 52.92 52.92 52.58 52.61 53.5K
10:00 52.61 53.13 52.61 52.94 41.7K
10:05 52.70 52.79 52.70 52.79 1.5K
10:10 52.81 52.93 52.70 52.70 12.1K
10:15 52.77 52.77 52.51 52.60 23.9K
10:20 52.55 52.58 52.35 52.51 31.9K
10:25 52.51 52.61 52.43 52.55 5.0K
10:30 52.54 52.55 52.43 52.43 18.9K
10:35 52.43 52.51 52.42 52.44 12.9K
10:40 52.51 52.60 52.44 52.60 14.1K
10:45 52.61 52.61 52.45 52.45 10.2K
10:50 52.53 52.58 52.48 52.58 12.1K
10:55 52.58 52.60 52.58 52.60 3.2K
11:00 52.58 52.58 52.38 52.38 41.7K
11:05 52.38 52.40 52.31 52.32 21.4K
11:10 52.27 52.29 52.18 52.18 24.7K
11:15 52.18 52.24 52.01 52.09 38.0K
11:20 52.03 52.15 52.03 52.07 7.1K
11:25 52.08 52.14 52.00 52.01 27.5K
13:00 52.01 52.01 51.66 51.80 62.1K
13:05 51.72 51.79 51.51 51.51 37.4K
13:10 51.57 51.69 51.40 51.40 84.4K
13:15 51.41 51.46 51.41 51.45 31.6K
13:20 51.44 51.44 51.32 51.38 29.9K
13:25 51.37 51.46 51.30 51.46 56.1K
13:30 51.46 51.46 51.43 51.43 5.2K
13:35 51.43 51.46 51.38 51.46 18.7K
13:40 51.46 51.55 51.30 51.50 47.9K
13:45 51.50 51.51 51.46 51.51 17.6K
13:50 51.55 51.60 51.52 51.54 24.3K
13:55 51.54 51.54 51.43 51.43 7.9K
14:00 51.43 51.43 51.30 51.33 10.5K
14:05 51.32 51.32 51.20 51.31 19.8K
14:10 51.45 51.59 51.45 51.56 3.6K
14:15 51.59 51.60 51.58 51.58 13.3K
14:20 51.45 51.55 51.43 51.55 28.2K
14:25 51.55 51.68 51.48 51.60 14.6K
14:30 51.60 51.97 51.59 51.91 25.2K
14:35 51.91 51.91 51.70 51.70 4.9K
14:40 51.71 51.81 51.60 51.79 11.8K
14:45 51.86 51.86 51.61 51.63 15.3K
14:50 51.63 51.84 51.62 51.78 18.6K
14:55 51.65 51.77 51.64 51.66 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据