ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.39 54.12 53.30 53.88 49.4K
09:35 53.91 54.09 53.66 53.78 24.0K
09:40 53.80 53.89 53.66 53.71 32.9K
09:45 53.71 53.73 53.00 53.61 80.9K
09:50 53.51 54.06 53.51 53.86 12.9K
09:55 53.84 53.90 53.76 53.86 12.8K
10:00 53.86 53.87 53.60 53.61 22.4K
10:05 53.61 53.87 53.61 53.69 23.8K
10:10 53.77 54.02 53.77 54.02 31.6K
10:15 54.02 54.02 53.91 53.96 9.8K
10:20 53.96 54.12 53.96 54.00 18.1K
10:25 54.11 54.11 53.69 53.69 23.8K
10:30 53.68 53.68 53.61 53.66 24.2K
10:35 53.62 53.62 53.40 53.40 37.1K
10:40 53.40 53.40 52.85 53.26 42.3K
10:45 53.22 53.22 53.04 53.21 36.2K
10:50 53.15 53.49 53.15 53.32 27.5K
10:55 53.32 53.42 53.28 53.28 4.5K
11:00 53.29 53.29 53.10 53.10 3.1K
11:05 53.10 53.10 52.90 52.90 42.9K
11:10 52.88 52.97 52.87 52.96 33.2K
11:15 52.96 53.04 52.95 52.96 17.9K
11:20 52.98 52.98 52.90 52.90 15.3K
11:25 52.90 53.08 52.90 53.00 8.7K
13:00 53.00 53.03 52.90 52.90 27.9K
13:05 52.89 52.90 52.85 52.89 27.8K
13:10 52.89 53.00 52.88 53.00 5.9K
13:15 53.00 53.14 52.98 53.14 14.8K
13:20 53.14 53.27 53.14 53.14 7.0K
13:25 53.08 53.14 53.00 53.07 18.3K
13:30 53.12 53.12 53.02 53.07 8.3K
13:35 53.08 53.08 53.01 53.06 7.3K
13:40 53.07 53.07 52.89 52.96 12.8K
13:45 52.89 52.93 52.89 52.89 7.0K
13:50 52.92 52.93 52.89 52.93 12.3K
13:55 52.88 52.96 52.88 52.96 12.9K
14:00 52.98 53.16 52.98 53.10 3.0K
14:05 53.15 53.45 53.15 53.43 22.5K
14:10 53.42 53.65 53.35 53.64 27.9K
14:15 53.64 53.77 53.32 53.32 50.5K
14:20 53.58 53.58 53.41 53.52 9.1K
14:25 53.52 53.55 53.38 53.45 6.2K
14:30 53.45 53.75 53.45 53.75 12.4K
14:35 53.70 53.75 53.59 53.59 6.9K
14:40 53.60 53.71 53.60 53.66 7.9K
14:45 53.66 53.69 53.61 53.69 9.6K
14:50 53.69 53.69 53.53 53.65 12.4K
14:55 53.65 53.70 53.65 53.70 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据