ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.57 54.79 53.95 54.17 60.6K
09:35 54.17 54.59 54.16 54.52 25.5K
09:40 54.53 54.53 54.20 54.20 13.5K
09:45 54.27 54.27 53.95 53.95 31.4K
09:50 54.00 54.50 54.00 54.50 61.6K
09:55 54.49 54.50 54.29 54.30 55.7K
10:00 54.30 54.37 54.18 54.18 11.0K
10:05 54.02 54.06 54.01 54.01 11.3K
10:10 54.00 54.23 53.90 54.01 19.8K
10:15 54.01 54.11 53.90 53.91 11.6K
10:20 53.90 54.10 53.90 53.98 15.8K
10:25 54.00 54.27 54.00 54.11 7.0K
10:30 54.13 54.13 54.10 54.10 6.1K
10:35 54.01 54.12 53.99 54.02 12.0K
10:40 54.01 54.13 53.84 53.84 10.6K
10:45 53.84 53.93 53.81 53.90 8.1K
10:50 53.83 53.83 53.67 53.67 31.6K
10:55 53.67 53.68 53.61 53.62 17.9K
11:00 53.61 53.65 53.33 53.53 21.9K
11:05 53.67 53.68 53.55 53.55 9.3K
11:10 53.56 53.73 53.41 53.41 22.2K
11:15 53.42 53.67 53.39 53.45 28.3K
11:20 53.55 53.69 53.46 53.46 9.8K
11:25 53.43 53.70 53.39 53.54 33.3K
13:00 53.54 53.54 53.35 53.39 24.6K
13:05 53.39 53.47 53.39 53.40 2.1K
13:10 53.40 53.60 53.40 53.54 9.5K
13:15 53.60 53.65 53.55 53.55 6.8K
13:20 53.55 53.63 53.52 53.55 7.8K
13:25 53.55 53.60 53.55 53.60 1.6K
13:30 53.55 53.69 53.55 53.69 22.8K
13:35 53.69 54.15 53.69 54.07 21.5K
13:40 54.10 54.45 54.10 54.35 57.9K
13:45 54.30 54.40 54.00 54.20 14.6K
13:50 54.20 54.30 53.84 54.28 8.5K
13:55 54.28 54.28 54.05 54.05 7.8K
14:00 54.05 54.05 54.00 54.05 4.1K
14:05 54.07 54.16 54.07 54.16 2.1K
14:10 54.17 54.17 54.04 54.06 13.6K
14:15 54.06 54.16 54.02 54.16 5.8K
14:20 54.16 54.27 54.16 54.27 8.3K
14:25 54.30 54.38 54.10 54.10 11.6K
14:30 54.13 54.30 54.12 54.30 8.9K
14:35 54.29 54.40 54.26 54.27 12.3K
14:40 54.30 54.37 54.26 54.30 27.9K
14:45 54.33 54.40 54.30 54.40 21.2K
14:50 54.39 54.39 54.15 54.25 14.6K
14:55 54.25 54.29 54.15 54.29 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据