ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.11 55.11 54.65 54.69 138.7K
09:35 54.69 54.94 54.62 54.63 70.3K
09:40 54.58 54.58 54.34 54.53 101.7K
09:45 54.53 54.76 54.50 54.66 59.3K
09:50 54.66 54.66 54.15 54.15 70.7K
09:55 54.17 54.29 53.88 54.13 97.7K
10:00 54.10 54.45 54.09 54.39 26.3K
10:05 54.40 54.45 54.33 54.39 24.1K
10:10 54.34 54.56 54.33 54.53 25.7K
10:15 54.53 54.53 54.34 54.35 16.2K
10:20 54.39 54.49 54.39 54.49 21.6K
10:25 54.49 54.73 54.49 54.54 27.0K
10:30 54.58 54.68 54.40 54.68 22.3K
10:35 54.50 54.80 54.49 54.80 19.5K
10:40 54.72 54.74 54.63 54.69 7.6K
10:45 54.73 54.89 54.73 54.85 15.4K
10:50 54.85 54.92 54.77 54.89 38.0K
10:55 54.84 55.06 54.73 54.73 28.7K
11:00 54.87 55.14 54.72 55.02 30.9K
11:05 55.02 55.18 55.02 55.14 35.6K
11:10 55.14 55.27 54.78 54.83 40.4K
11:15 54.83 54.85 54.69 54.69 11.9K
11:20 54.63 54.68 54.50 54.68 20.7K
11:25 54.68 54.70 54.64 54.64 6.4K
13:00 54.64 54.64 54.57 54.58 15.3K
13:05 54.57 54.61 54.26 54.57 33.9K
13:10 54.58 54.62 54.43 54.46 10.4K
13:15 54.62 54.88 54.46 54.52 16.9K
13:20 54.70 54.87 54.59 54.59 15.2K
13:25 54.58 54.65 54.57 54.57 19.7K
13:30 54.55 54.58 54.49 54.57 12.3K
13:35 54.57 54.57 54.50 54.50 12.6K
13:40 54.49 54.49 54.19 54.19 28.9K
13:45 54.19 54.25 54.17 54.24 24.0K
13:50 54.25 54.33 54.17 54.26 19.1K
13:55 54.22 54.30 54.20 54.30 12.7K
14:00 54.28 54.28 54.17 54.18 17.0K
14:05 54.18 54.19 54.08 54.08 35.6K
14:10 54.08 54.18 54.01 54.12 16.0K
14:15 54.12 54.17 54.02 54.02 25.6K
14:20 54.02 54.11 53.93 53.94 60.3K
14:25 53.93 54.04 53.88 53.90 28.3K
14:30 53.88 53.88 53.70 53.71 72.3K
14:35 53.67 53.89 53.63 53.75 20.3K
14:40 53.75 53.76 53.62 53.76 49.1K
14:45 53.70 53.77 53.68 53.77 37.8K
14:50 53.89 54.14 53.89 54.13 36.5K
14:55 54.09 54.12 54.02 54.12 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据