ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.30 55.09 54.30 54.58 69.0K
09:35 54.64 55.29 54.64 54.81 46.4K
09:40 54.89 55.13 54.51 54.58 75.4K
09:45 54.60 54.63 54.36 54.62 34.4K
09:50 54.62 54.82 54.51 54.55 21.3K
09:55 54.65 54.65 54.11 54.11 51.8K
10:00 54.11 54.20 53.88 54.14 60.8K
10:05 54.14 54.45 54.01 54.45 15.5K
10:10 54.30 54.32 54.05 54.31 16.5K
10:15 54.25 54.41 54.25 54.33 5.2K
10:20 54.20 54.41 54.11 54.40 17.5K
10:25 54.34 54.38 54.05 54.06 28.7K
10:30 54.13 54.26 54.13 54.19 14.5K
10:35 54.19 54.20 54.09 54.17 20.2K
10:40 54.17 54.17 53.91 53.98 28.6K
10:45 53.91 54.19 53.90 54.14 34.9K
10:50 54.01 54.19 54.00 54.07 14.9K
10:55 54.18 54.24 54.07 54.07 49.1K
11:00 54.00 54.14 54.00 54.03 25.9K
11:05 54.00 54.03 53.93 54.03 25.6K
11:10 54.03 54.26 54.03 54.03 16.3K
11:15 54.06 54.22 53.93 53.99 12.1K
11:20 53.92 53.96 53.92 53.94 9.9K
11:25 53.93 54.16 53.93 54.13 6.6K
13:00 54.12 54.12 53.78 53.78 38.8K
13:05 53.72 53.88 53.66 53.88 16.4K
13:10 53.75 53.88 53.65 53.65 11.2K
13:15 53.66 53.70 53.60 53.69 14.3K
13:20 53.70 53.89 53.61 53.89 10.3K
13:25 54.00 54.00 53.63 53.91 13.4K
13:30 53.92 54.00 53.74 53.74 10.9K
13:35 53.99 54.05 53.78 53.80 8.0K
13:40 53.83 54.04 53.83 53.90 14.8K
13:45 53.90 54.13 53.90 54.13 8.6K
13:50 54.20 54.20 53.95 54.01 8.8K
13:55 54.01 54.25 54.01 54.25 13.9K
14:00 54.23 54.36 54.15 54.15 6.7K
14:05 54.08 54.17 54.08 54.09 11.9K
14:10 54.09 54.22 54.09 54.20 6.2K
14:15 54.20 54.25 54.13 54.25 15.0K
14:20 54.20 54.20 53.90 54.00 12.2K
14:25 53.91 54.20 53.91 54.20 17.6K
14:30 54.20 54.20 54.19 54.19 7.0K
14:35 54.11 54.28 54.11 54.21 8.4K
14:40 54.20 54.39 54.20 54.32 31.5K
14:45 54.21 54.38 54.21 54.38 17.4K
14:50 54.35 54.38 54.32 54.32 14.2K
14:55 54.32 54.34 54.32 54.33 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据