ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.42 53.30 52.39 52.96 73.9K
09:35 52.90 53.63 52.90 53.05 42.9K
09:40 53.05 53.30 52.69 53.00 23.1K
09:45 53.00 53.40 53.00 53.17 50.6K
09:50 53.20 53.31 53.01 53.19 36.4K
09:55 53.18 53.36 53.10 53.15 18.0K
10:00 53.15 53.24 52.95 52.95 40.4K
10:05 52.95 53.56 52.89 53.56 43.7K
10:10 53.50 53.50 53.35 53.37 12.4K
10:15 53.37 53.45 53.24 53.27 15.4K
10:20 53.43 53.43 53.19 53.19 10.5K
10:25 53.19 53.30 53.19 53.19 8.4K
10:30 53.30 53.88 53.20 53.84 29.6K
10:35 53.79 53.79 53.54 53.54 26.2K
10:40 53.54 53.75 53.54 53.75 13.3K
10:45 53.75 53.75 53.37 53.39 20.7K
10:50 53.60 53.60 53.43 53.55 6.9K
10:55 53.60 53.63 53.48 53.49 15.6K
11:00 53.65 53.98 53.50 53.50 40.6K
11:05 53.60 53.67 53.60 53.66 5.5K
11:10 53.66 53.66 53.39 53.39 30.0K
11:15 53.40 53.61 53.40 53.61 8.0K
11:20 53.60 53.61 53.41 53.41 1.4K
11:25 53.33 53.58 53.33 53.35 1.7K
13:00 53.57 54.30 53.33 54.29 80.7K
13:05 54.35 55.20 54.30 55.19 166.8K
13:10 55.19 55.44 55.09 55.17 149.6K
13:15 55.15 55.16 54.87 54.88 104.4K
13:20 54.90 54.96 54.67 54.70 58.5K
13:25 54.70 54.70 54.56 54.57 21.2K
13:30 54.61 55.00 54.61 55.00 30.5K
13:35 55.12 55.12 54.71 55.00 29.1K
13:40 55.01 55.35 55.00 55.02 54.3K
13:45 55.02 55.30 55.00 55.14 50.3K
13:50 55.15 55.35 55.00 55.00 36.8K
13:55 55.01 55.07 54.81 54.82 17.0K
14:00 54.87 55.06 54.80 54.90 16.0K
14:05 54.92 55.15 54.92 54.98 13.2K
14:10 54.96 54.96 54.62 54.62 21.3K
14:15 54.63 54.90 54.60 54.90 43.5K
14:20 54.90 54.90 54.69 54.76 5.1K
14:25 54.76 54.99 54.70 54.80 11.4K
14:30 54.81 54.94 54.73 54.78 19.1K
14:35 54.78 54.83 54.72 54.83 10.4K
14:40 54.85 54.94 54.85 54.87 8.1K
14:45 54.87 54.90 54.81 54.90 37.6K
14:50 54.89 54.99 54.89 54.90 47.4K
14:55 54.90 54.94 54.90 54.91 12.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据