ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.15 53.53 51.85 52.01 134.3K
09:35 52.00 52.95 52.00 52.58 74.3K
09:40 52.62 52.91 52.21 52.89 71.8K
09:45 52.89 53.16 52.79 53.10 47.5K
09:50 53.16 53.50 53.16 53.35 71.0K
09:55 53.19 53.35 52.93 52.93 22.1K
10:00 52.90 53.32 52.90 53.32 28.5K
10:05 53.18 53.35 52.97 53.35 41.0K
10:10 53.19 53.48 53.08 53.48 33.2K
10:15 53.47 53.47 53.29 53.45 22.2K
10:20 53.46 53.70 53.46 53.61 43.7K
10:25 53.61 53.80 53.61 53.80 31.4K
10:30 53.80 53.80 53.61 53.61 25.0K
10:35 53.62 53.68 53.43 53.43 35.2K
10:40 53.46 53.73 53.43 53.71 8.0K
10:45 53.70 53.70 53.45 53.50 1.4K
10:50 53.50 53.53 53.49 53.53 5.1K
10:55 53.53 53.66 53.40 53.55 15.3K
11:00 53.40 53.46 53.10 53.11 27.1K
11:05 53.20 53.43 53.15 53.43 14.8K
11:10 53.43 53.47 53.29 53.29 7.4K
11:15 53.29 53.29 53.24 53.25 5.2K
11:20 53.21 53.25 53.15 53.18 11.5K
11:25 53.25 53.25 53.10 53.18 10.6K
13:00 53.18 53.68 53.15 53.68 17.8K
13:05 53.75 53.77 53.49 53.61 21.7K
13:10 53.57 53.68 53.51 53.60 8.4K
13:15 53.51 54.17 53.49 53.98 117.8K
13:20 54.02 54.76 53.89 54.29 95.5K
13:25 54.27 54.47 54.07 54.24 34.2K
13:30 54.22 54.37 54.04 54.16 38.9K
13:35 54.14 54.14 53.90 53.90 15.2K
13:40 53.89 54.34 53.83 54.25 24.3K
13:45 54.12 54.12 53.74 53.87 18.4K
13:50 53.86 53.87 53.45 53.67 20.8K
13:55 53.67 53.87 53.67 53.83 4.2K
14:00 53.83 53.99 53.72 53.72 25.0K
14:05 53.70 53.70 53.51 53.59 6.2K
14:10 53.53 53.58 53.33 53.43 16.7K
14:15 53.56 53.56 53.35 53.53 13.4K
14:20 53.53 53.53 53.37 53.39 7.7K
14:25 53.38 53.53 53.16 53.51 23.0K
14:30 53.48 53.50 53.14 53.31 14.6K
14:35 53.30 53.45 53.12 53.12 8.9K
14:40 53.10 53.19 52.90 53.01 50.8K
14:45 52.88 53.38 52.88 53.06 26.1K
14:50 53.06 53.24 53.06 53.24 5.5K
14:55 53.13 53.30 53.13 53.30 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据