ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.85 58.85 57.90 57.90 188.3K
09:35 57.90 58.41 57.89 58.16 115.5K
09:40 58.11 58.90 58.11 58.77 86.4K
09:45 58.77 59.45 58.77 59.05 192.4K
09:50 59.05 59.05 58.47 58.77 63.6K
09:55 58.77 58.96 58.42 58.42 65.0K
10:00 58.62 58.62 58.22 58.22 58.1K
10:05 58.22 58.22 57.70 58.00 147.4K
10:10 58.00 58.08 57.73 57.76 51.2K
10:15 57.85 57.99 57.78 57.99 31.7K
10:20 57.99 58.18 57.89 58.18 37.0K
10:25 58.16 58.18 57.88 57.88 27.3K
10:30 57.85 57.94 57.78 57.79 45.5K
10:35 57.76 57.76 57.40 57.42 103.5K
10:40 57.45 57.58 57.11 57.29 111.5K
10:45 57.30 57.39 57.10 57.17 36.9K
10:50 57.17 57.17 56.80 56.98 109.2K
10:55 57.04 57.40 57.04 57.36 62.0K
11:00 57.26 57.36 57.14 57.14 27.5K
11:05 57.11 57.14 57.01 57.14 28.0K
11:10 57.14 57.32 57.10 57.10 13.1K
11:15 57.10 57.10 56.80 56.80 68.4K
11:20 56.77 57.10 56.70 57.10 44.2K
11:25 57.21 57.21 56.83 57.19 54.8K
13:00 56.86 57.10 56.76 56.84 25.0K
13:05 56.85 57.19 56.80 56.89 25.3K
13:10 56.89 56.93 56.85 56.93 16.4K
13:15 56.99 57.06 56.95 57.06 13.5K
13:20 57.04 57.08 57.00 57.06 6.0K
13:25 57.10 57.10 56.97 56.97 17.0K
13:30 56.97 56.99 56.76 56.80 41.5K
13:35 56.81 56.83 56.66 56.70 35.4K
13:40 56.66 56.73 56.51 56.72 69.3K
13:45 56.72 56.90 56.70 56.80 16.6K
13:50 56.90 57.16 56.90 57.12 34.2K
13:55 57.12 57.35 57.11 57.30 47.3K
14:00 57.32 57.32 57.05 57.05 23.9K
14:05 57.05 57.27 57.05 57.17 5.8K
14:10 57.17 57.36 57.17 57.36 25.2K
14:15 57.35 57.35 57.12 57.12 17.5K
14:20 57.12 57.75 57.12 57.68 59.3K
14:25 57.68 57.87 57.47 57.87 77.9K
14:30 57.89 57.97 57.59 57.64 24.8K
14:35 57.70 57.86 57.64 57.78 11.9K
14:40 57.79 57.79 57.60 57.60 20.1K
14:45 57.61 57.70 57.57 57.59 23.0K
14:50 57.61 57.76 57.60 57.70 62.5K
14:55 57.70 57.80 57.62 57.64 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据