ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.83 58.83 57.02 57.03 211.6K
09:35 57.05 57.35 57.00 57.35 256.2K
09:40 57.31 57.43 57.11 57.29 75.9K
09:45 57.29 57.53 57.01 57.02 89.1K
09:50 57.05 57.83 57.05 57.75 146.9K
09:55 57.73 57.75 57.28 57.28 83.5K
10:00 57.21 57.28 57.08 57.10 95.7K
10:05 57.10 57.27 57.08 57.16 116.2K
10:10 57.27 57.37 57.10 57.25 44.5K
10:15 57.27 57.50 57.27 57.40 29.9K
10:20 57.40 57.83 57.40 57.83 67.6K
10:25 57.72 57.81 57.44 57.63 53.6K
10:30 57.63 57.80 57.47 57.80 48.4K
10:35 57.81 58.24 57.60 58.18 68.0K
10:40 58.18 58.23 57.90 57.90 90.6K
10:45 57.90 58.23 57.90 58.05 53.7K
10:50 58.05 58.25 58.00 58.01 68.8K
10:55 57.99 58.20 57.81 58.19 78.2K
11:00 58.20 58.30 57.90 57.90 61.4K
11:05 57.93 58.17 57.90 58.06 16.0K
11:10 58.06 58.20 58.00 58.20 27.3K
11:15 58.20 58.20 58.12 58.19 16.0K
11:20 58.19 58.40 58.19 58.39 46.4K
11:25 58.40 58.90 58.40 58.90 108.2K
13:00 58.90 59.50 58.90 59.38 213.4K
13:05 59.44 59.46 59.00 59.00 123.7K
13:10 59.04 59.61 58.93 59.61 81.0K
13:15 59.63 59.79 59.29 59.30 87.1K
13:20 59.30 59.36 59.01 59.04 68.5K
13:25 59.06 59.55 59.05 59.25 65.9K
13:30 59.24 59.44 59.20 59.40 27.9K
13:35 59.40 59.75 59.36 59.70 74.1K
13:40 59.73 59.73 59.26 59.26 74.3K
13:45 59.26 59.26 59.01 59.01 48.1K
13:50 59.05 59.05 58.60 59.00 121.9K
13:55 58.98 59.00 58.70 58.73 61.3K
14:00 58.73 58.99 58.70 58.87 84.1K
14:05 58.87 59.20 58.87 59.19 41.5K
14:10 59.19 59.27 58.82 59.06 50.8K
14:15 59.06 59.06 58.90 58.90 21.4K
14:20 59.00 59.01 58.92 59.01 32.8K
14:25 58.99 59.01 58.98 59.01 29.9K
14:30 59.03 59.03 58.98 58.99 36.0K
14:35 58.99 58.99 58.78 58.78 59.3K
14:40 58.79 58.79 58.70 58.70 37.8K
14:45 58.69 58.74 58.59 58.60 62.1K
14:50 58.60 58.75 58.57 58.57 76.5K
14:55 58.63 58.66 58.53 58.66 97.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据