ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.37 56.80 54.37 56.41 422.3K
09:35 56.35 56.68 56.08 56.63 229.2K
09:40 56.68 56.77 56.20 56.77 172.2K
09:45 56.67 57.09 56.50 56.85 196.5K
09:50 56.84 57.35 56.75 57.34 170.6K
09:55 57.27 57.85 57.00 57.85 223.6K
10:00 57.83 57.89 57.50 57.72 216.5K
10:05 57.70 58.55 57.70 58.47 295.0K
10:10 58.30 58.50 57.89 58.06 163.3K
10:15 58.18 58.70 58.16 58.63 173.7K
10:20 58.60 58.60 58.28 58.30 129.1K
10:25 58.47 58.60 58.00 58.60 150.4K
10:30 58.58 58.58 58.00 58.05 82.1K
10:35 58.05 58.27 58.02 58.18 71.8K
10:40 58.15 58.26 58.06 58.09 91.4K
10:45 58.10 58.50 58.10 58.28 97.3K
10:50 58.10 58.42 58.05 58.30 57.1K
10:55 58.31 58.31 58.08 58.25 38.7K
11:00 58.23 58.26 58.00 58.01 88.0K
11:05 58.05 58.06 57.61 57.77 35.7K
11:10 57.76 58.02 57.72 58.00 31.8K
11:15 57.95 57.96 57.77 57.84 25.1K
11:20 57.84 57.84 57.70 57.79 52.0K
11:25 57.81 57.81 57.62 57.63 30.2K
13:00 57.66 57.74 57.50 57.52 59.2K
13:05 57.52 57.64 57.17 57.45 72.2K
13:10 57.44 57.76 57.43 57.68 46.0K
13:15 57.66 57.81 57.66 57.77 31.1K
13:20 57.79 57.79 57.35 57.35 70.9K
13:25 57.35 57.69 57.23 57.49 54.3K
13:30 57.35 57.47 57.32 57.46 26.4K
13:35 57.37 57.49 57.20 57.20 55.5K
13:40 57.19 57.32 57.13 57.18 52.9K
13:45 57.17 57.17 56.93 57.04 56.4K
13:50 57.04 57.29 57.00 57.22 49.9K
13:55 57.22 57.22 57.07 57.11 45.7K
14:00 57.16 57.47 57.16 57.29 52.5K
14:05 57.29 57.55 57.28 57.55 29.3K
14:10 57.55 57.60 57.30 57.38 56.4K
14:15 57.38 57.42 57.28 57.28 43.4K
14:20 57.23 57.27 57.06 57.10 74.1K
14:25 57.16 57.37 57.12 57.37 34.8K
14:30 57.19 57.43 57.19 57.36 40.5K
14:35 57.36 57.66 57.36 57.48 62.7K
14:40 57.47 57.57 57.40 57.54 38.4K
14:45 57.52 57.60 57.52 57.54 86.6K
14:50 57.53 57.53 57.24 57.42 123.5K
14:55 57.39 57.70 57.35 57.70 101.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据